| May 11 2018 |
4915 |
389.19 |
| May 11 2018 |
7114 |
389.19 |
| May 04 2018 |
5331 |
390.14 |
| May 04 2018 |
4565 |
383.73 |
| May 04 2018 |
6883 |
386.13 |
| Apr 27 2018 |
5340 |
390.14 |
| Apr 27 2018 |
5071 |
389.67 |
| Apr 27 2018 |
6895 |
386.13 |
| Apr 20 2018 |
5367 |
390.14 |
| Apr 20 2018 |
5072 |
389.67 |
| Apr 20 2018 |
6921 |
386.13 |
| Apr 13 2018 |
5376 |
390.14 |
| Apr 13 2018 |
4118 |
378.21 |
| Apr 13 2018 |
5634 |
373.89 |
| Apr 06 2018 |
5369 |
390.14 |
| Apr 06 2018 |
4209 |
378.21 |
| Apr 06 2018 |
5677 |
373.89 |
| Mar 30 2018 |
5431 |
390.14 |
| Mar 30 2018 |
4348 |
378.21 |
| Mar 30 2018 |
5777 |
373.89 |
| Mar 23 2018 |
4437 |
378.21 |
| Mar 23 2018 |
5462 |
390.14 |
| Mar 23 2018 |
5837 |
373.89 |
| Mar 16 2018 |
4435 |
378.21 |
| Mar 16 2018 |
5474 |
390.14 |
| Mar 16 2018 |
5848 |
373.89 |
| Mar 09 2018 |
5404 |
390.14 |
| Mar 09 2018 |
4428 |
378.21 |
| Mar 09 2018 |
5854 |
373.89 |
| Mar 02 2018 |
5438 |
390.14 |
| Mar 02 2018 |
4462 |
378.21 |
| Mar 02 2018 |
6005 |
373.89 |
| Feb 23 2018 |
4497 |
378.21 |
| Feb 23 2018 |
4793 |
417.97 |
| Feb 23 2018 |
7906 |
416.22 |
| Feb 23 2018 |
6046 |
373.89 |
| Feb 16 2018 |
4724 |
417.97 |
| Feb 16 2018 |
7909 |
416.22 |
| Feb 16 2018 |
4518 |
378.21 |
| Feb 16 2018 |
6059 |
373.89 |
| Feb 09 2018 |
7923 |
416.22 |
| Feb 09 2018 |
4776 |
417.97 |
| Feb 09 2018 |
4505 |
378.21 |
| Feb 09 2018 |
6046 |
373.89 |
| Feb 02 2018 |
4795 |
417.97 |
| Feb 02 2018 |
7903 |
416.22 |
| Feb 02 2018 |
4505 |
378.21 |
| Feb 02 2018 |
6050 |
373.89 |
| Jan 26 2018 |
4795 |
417.97 |
| Jan 26 2018 |
7925 |
416.22 |
| Jan 26 2018 |
4517 |
378.21 |
| Jan 26 2018 |
6061 |
373.89 |
| Jan 19 2018 |
7925 |
416.22 |
| Jan 19 2018 |
4795 |
417.97 |
| Jan 19 2018 |
4515 |
378.21 |
| Jan 19 2018 |
6061 |
373.89 |
| Jan 12 2018 |
4778 |
417.97 |
| Jan 12 2018 |
7927 |
416.22 |
| Jan 12 2018 |
4518 |
378.21 |
| Jan 12 2018 |
6066 |
373.89 |
| Jan 05 2018 |
4518 |
378.21 |
| Jan 05 2018 |
7945 |
416.22 |
| Jan 05 2018 |
4778 |
417.97 |
| Jan 05 2018 |
6073 |
373.89 |
| Dec 29 2017 |
7945 |
416.22 |
| Dec 29 2017 |
4792 |
417.97 |
| Dec 29 2017 |
4518 |
378.21 |
| Dec 29 2017 |
6073 |
373.89 |
| Dec 22 2017 |
7946 |
416.22 |
| Dec 22 2017 |
4792 |
417.97 |
| Dec 22 2017 |
4518 |
378.21 |
| Dec 22 2017 |
6073 |
373.89 |
| Dec 15 2017 |
4518 |
378.21 |
| Dec 15 2017 |
7939 |
416.22 |
| Dec 15 2017 |
4792 |
417.97 |
| Dec 15 2017 |
6073 |
373.89 |
| Dec 08 2017 |
4518 |
378.21 |
| Dec 08 2017 |
7939 |
416.22 |
| Dec 08 2017 |
4792 |
417.97 |
| Dec 08 2017 |
6073 |
373.89 |
| Dec 01 2017 |
7939 |
416.22 |
| Dec 01 2017 |
4792 |
417.97 |
| Dec 01 2017 |
4518 |
378.21 |
| Dec 01 2017 |
6073 |
373.89 |
| Nov 24 2017 |
4518 |
378.21 |
| Nov 24 2017 |
4792 |
417.97 |
| Nov 24 2017 |
7939 |
416.22 |
| Nov 24 2017 |
6073 |
373.89 |
| Nov 17 2017 |
4518 |
378.21 |
| Nov 17 2017 |
4792 |
417.97 |
| Nov 17 2017 |
7939 |
416.22 |
| Nov 17 2017 |
6073 |
373.89 |
| Nov 10 2017 |
4792 |
417.97 |
| Nov 10 2017 |
7939 |
416.22 |
| Nov 10 2017 |
4523 |
378.21 |
| Nov 10 2017 |
6076 |
373.89 |
| Nov 03 2017 |
7940 |
416.22 |
| Nov 03 2017 |
4792 |
417.97 |
| Nov 03 2017 |
4523 |
378.21 |
| Nov 03 2017 |
6076 |
373.89 |
| Oct 27 2017 |
4564 |
378.21 |
| Oct 27 2017 |
7940 |
416.22 |
| Oct 27 2017 |
4792 |
417.97 |
| Oct 27 2017 |
6111 |
373.89 |
| Oct 20 2017 |
4777 |
417.97 |
| Oct 20 2017 |
7961 |
416.22 |
| Oct 20 2017 |
4536 |
378.21 |
| Oct 20 2017 |
6092 |
373.89 |
| Oct 13 2017 |
7961 |
416.22 |
| Oct 13 2017 |
4788 |
417.97 |
| Oct 13 2017 |
4553 |
378.21 |
| Oct 13 2017 |
6104 |
373.89 |
| Oct 06 2017 |
4788 |
417.97 |
| Oct 06 2017 |
7959 |
416.22 |
| Oct 06 2017 |
4560 |
378.21 |
| Oct 06 2017 |
6109 |
373.89 |
| Sep 29 2017 |
4559 |
378.21 |
| Sep 29 2017 |
7962 |
416.22 |
| Sep 29 2017 |
4794 |
417.97 |
| Sep 29 2017 |
6056 |
373.89 |
| Sep 22 2017 |
7963 |
416.22 |
| Sep 22 2017 |
4789 |
417.97 |
| Sep 22 2017 |
4642 |
378.21 |
| Sep 22 2017 |
6116 |
373.89 |
| Sep 15 2017 |
8027 |
416.22 |
| Sep 15 2017 |
4722 |
417.97 |
| Sep 15 2017 |
4665 |
378.21 |
| Sep 15 2017 |
6168 |
373.89 |
| Sep 08 2017 |
4638 |
378.21 |
| Sep 08 2017 |
8059 |
416.22 |
| Sep 08 2017 |
4589 |
417.97 |
| Sep 08 2017 |
6288 |
373.89 |
| Sep 01 2017 |
8162 |
416.22 |
| Sep 01 2017 |
4641 |
417.97 |
| Sep 01 2017 |
4609 |
378.21 |
| Sep 01 2017 |
6281 |
373.89 |
| Aug 25 2017 |
4616 |
417.97 |
| Aug 25 2017 |
8164 |
416.22 |
| Aug 25 2017 |
4957 |
378.21 |
| Aug 25 2017 |
6623 |
373.89 |
| Aug 18 2017 |
4817 |
417.97 |
| Aug 18 2017 |
8216 |
416.22 |
| Aug 18 2017 |
4971 |
378.21 |
| Aug 18 2017 |
6681 |
373.89 |
| Aug 11 2017 |
8205 |
416.22 |
| Aug 11 2017 |
4773 |
417.97 |
| Aug 11 2017 |
5011 |
378.21 |
| Aug 11 2017 |
6705 |
373.89 |
| Aug 04 2017 |
8320 |
416.22 |
| Aug 04 2017 |
4865 |
417.97 |
| Aug 04 2017 |
5036 |
378.21 |
| Aug 04 2017 |
6781 |
373.89 |
| Jul 28 2017 |
4892 |
417.97 |
| Jul 28 2017 |
8375 |
416.22 |
| Jul 28 2017 |
5092 |
378.21 |
| Jul 28 2017 |
6874 |
373.89 |
| Jul 21 2017 |
5198 |
378.21 |
| Jul 21 2017 |
4850 |
416.25 |
| Jul 21 2017 |
9834 |
429.79 |
| Jul 21 2017 |
6993 |
373.89 |
| Jul 14 2017 |
4924 |
416.25 |
| Jul 14 2017 |
11196 |
442.14 |
| Jul 14 2017 |
5245 |
378.21 |
| Jul 14 2017 |
7025 |
373.89 |
| Jul 07 2017 |
11262 |
442.14 |
| Jul 07 2017 |
4980 |
416.25 |
| Jul 07 2017 |
5283 |
378.21 |
| Jul 07 2017 |
7066 |
373.89 |
| Jun 30 2017 |
5312 |
378.21 |
| Jun 30 2017 |
11338 |
442.14 |
| Jun 30 2017 |
4960 |
416.25 |
| Jun 30 2017 |
7087 |
373.89 |
| Jun 23 2017 |
5441 |
378.21 |
| Jun 23 2017 |
12387 |
442.14 |
| Jun 23 2017 |
5010 |
416.25 |
| Jun 23 2017 |
7162 |
373.89 |
| Jun 16 2017 |
12450 |
442.14 |
| Jun 16 2017 |
4963 |
416.25 |
| Jun 16 2017 |
5448 |
378.21 |
| Jun 16 2017 |
7190 |
373.89 |
| Jun 09 2017 |
5310 |
378.21 |
| Jun 09 2017 |
4999 |
416.25 |
| Jun 09 2017 |
12539 |
442.14 |
| Jun 09 2017 |
7077 |
373.89 |
| Jun 02 2017 |
5532 |
378.21 |
| Jun 02 2017 |
5018 |
416.25 |
| Jun 02 2017 |
12546 |
442.14 |
| Jun 02 2017 |
7263 |
373.89 |
| May 26 2017 |
4965 |
416.25 |
| May 26 2017 |
12659 |
442.14 |
| May 26 2017 |
5557 |
378.21 |
| May 26 2017 |
7282 |
373.89 |
| May 19 2017 |
5149 |
416.25 |
| May 19 2017 |
12688 |
442.14 |
| May 19 2017 |
5676 |
378.21 |
| May 19 2017 |
7364 |
373.89 |
| May 12 2017 |
6166 |
382.74 |
| May 12 2017 |
12849 |
442.14 |
| May 12 2017 |
5206 |
416.25 |
| May 12 2017 |
7556 |
374.76 |
| May 05 2017 |
5404 |
416.25 |
| May 05 2017 |
14589 |
459.48 |
| May 05 2017 |
8060 |
401.29 |
| May 05 2017 |
10643 |
399.39 |
| Apr 28 2017 |
13997 |
455.54 |
| Apr 28 2017 |
5416 |
416.25 |
| Apr 28 2017 |
8721 |
407.59 |
| Apr 28 2017 |
11095 |
403.62 |
| Apr 21 2017 |
14207 |
455.54 |
| Apr 21 2017 |
5488 |
416.25 |
| Apr 21 2017 |
8848 |
407.59 |
| Apr 21 2017 |
11210 |
403.62 |
| Apr 14 2017 |
11615 |
431.94 |
| Apr 14 2017 |
5616 |
416.25 |
| Apr 14 2017 |
14257 |
455.54 |
| Apr 14 2017 |
14177 |
424.94 |
| Apr 07 2017 |
14354 |
455.44 |
| Apr 07 2017 |
5626 |
416.25 |
| Apr 07 2017 |
11482 |
431.94 |
| Apr 07 2017 |
13936 |
424.94 |
| Mar 31 2017 |
5795 |
416.25 |
| Mar 31 2017 |
14688 |
455.44 |
| Mar 31 2017 |
12023 |
436.96 |
| Mar 31 2017 |
15059 |
431.03 |
| Mar 24 2017 |
11801 |
436.96 |
| Mar 24 2017 |
5665 |
416.25 |
| Mar 24 2017 |
14555 |
455.44 |
| Mar 24 2017 |
14846 |
431.03 |
| Mar 17 2017 |
5738 |
416.25 |
| Mar 17 2017 |
15064 |
459.48 |
| Mar 17 2017 |
11973 |
436.96 |
| Mar 17 2017 |
14966 |
431.03 |
| Mar 10 2017 |
15201 |
459.48 |
| Mar 10 2017 |
5699 |
416.25 |
| Mar 10 2017 |
12018 |
436.96 |
| Mar 10 2017 |
15054 |
431.03 |
| Mar 03 2017 |
15104 |
459.48 |
| Mar 03 2017 |
5687 |
416.25 |
| Mar 03 2017 |
11951 |
436.96 |
| Mar 03 2017 |
15002 |
431.03 |
| Feb 24 2017 |
5683 |
414.53 |
| Feb 24 2017 |
15901 |
468.06 |
| Feb 24 2017 |
11611 |
432.54 |
| Feb 24 2017 |
16804 |
444.06 |
| Feb 17 2017 |
5600 |
414.53 |
| Feb 17 2017 |
15717 |
468.06 |
| Feb 17 2017 |
11627 |
432.54 |
| Feb 17 2017 |
16870 |
444.06 |
| Feb 10 2017 |
15763 |
468.06 |
| Feb 10 2017 |
5662 |
414.53 |
| Feb 10 2017 |
11764 |
432.54 |
| Feb 10 2017 |
16965 |
444.06 |
| Feb 03 2017 |
11727 |
432.54 |
| Feb 03 2017 |
15762 |
468.06 |
| Feb 03 2017 |
5645 |
414.53 |
| Feb 03 2017 |
16924 |
444.06 |
| Jan 27 2017 |
5639 |
414.53 |
| Jan 27 2017 |
15809 |
468.06 |
| Jan 27 2017 |
11699 |
432.54 |
| Jan 27 2017 |
16933 |
444.06 |
| Jan 20 2017 |
5648 |
414.53 |
| Jan 20 2017 |
15787 |
468.06 |
| Jan 20 2017 |
11662 |
432.54 |
| Jan 20 2017 |
16881 |
444.06 |
| Jan 13 2017 |
11642 |
432.54 |
| Jan 13 2017 |
5648 |
414.53 |
| Jan 13 2017 |
15797 |
468.06 |
| Jan 13 2017 |
16859 |
444.06 |
| Jan 06 2017 |
11642 |
432.54 |
| Jan 06 2017 |
15794 |
468.06 |
| Jan 06 2017 |
5648 |
414.53 |
| Jan 06 2017 |
16868 |
444.06 |
| Dec 30 2016 |
15798 |
468.06 |
| Dec 30 2016 |
5649 |
414.53 |
| Dec 30 2016 |
11642 |
432.54 |
| Dec 30 2016 |
16874 |
444.06 |
| Dec 23 2016 |
11642 |
432.54 |
| Dec 23 2016 |
15798 |
468.06 |
| Dec 23 2016 |
5649 |
414.53 |
| Dec 23 2016 |
16874 |
444.06 |
| Dec 16 2016 |
11642 |
432.54 |
| Dec 16 2016 |
5649 |
414.53 |
| Dec 16 2016 |
15795 |
468.06 |
| Dec 16 2016 |
16871 |
444.06 |
| Dec 09 2016 |
5652 |
414.53 |
| Dec 09 2016 |
15797 |
468.06 |
| Dec 09 2016 |
11642 |
432.54 |
| Dec 09 2016 |
16872 |
444.06 |
| Dec 02 2016 |
15797 |
468.06 |
| Dec 02 2016 |
5652 |
414.53 |
| Dec 02 2016 |
11642 |
432.54 |
| Dec 02 2016 |
16873 |
444.06 |
| Nov 25 2016 |
11642 |
432.54 |
| Nov 25 2016 |
5645 |
414.53 |
| Nov 25 2016 |
15793 |
468.06 |
| Nov 25 2016 |
16870 |
444.06 |
| Nov 18 2016 |
5645 |
414.53 |
| Nov 18 2016 |
15793 |
468.06 |
| Nov 18 2016 |
11642 |
432.54 |
| Nov 18 2016 |
16870 |
444.06 |
| Nov 11 2016 |
15793 |
468.06 |
| Nov 11 2016 |
5645 |
414.53 |
| Nov 11 2016 |
11634 |
432.54 |
| Nov 11 2016 |
16861 |
444.06 |
| Nov 04 2016 |
5645 |
414.53 |
| Nov 04 2016 |
15793 |
468.06 |
| Nov 04 2016 |
11634 |
432.54 |
| Nov 04 2016 |
16861 |
444.06 |
| Oct 28 2016 |
11653 |
432.54 |
| Oct 28 2016 |
5636 |
414.53 |
| Oct 28 2016 |
15794 |
468.06 |
| Oct 28 2016 |
16878 |
444.06 |
| Oct 21 2016 |
5636 |
414.53 |
| Oct 21 2016 |
15806 |
468.06 |
| Oct 21 2016 |
11663 |
432.54 |
| Oct 21 2016 |
16891 |
444.06 |
| Oct 14 2016 |
15770 |
468.06 |
| Oct 14 2016 |
5654 |
414.53 |
| Oct 14 2016 |
11667 |
432.54 |
| Oct 14 2016 |
16865 |
444.06 |
| Oct 07 2016 |
11672 |
432.54 |
| Oct 07 2016 |
15787 |
468.06 |
| Oct 07 2016 |
5654 |
414.53 |
| Oct 07 2016 |
16868 |
444.06 |
| Sep 30 2016 |
5692 |
414.53 |
| Sep 30 2016 |
15828 |
468.06 |
| Sep 30 2016 |
11679 |
432.54 |
| Sep 30 2016 |
16888 |
444.06 |
| Sep 23 2016 |
5663 |
414.53 |
| Sep 23 2016 |
15837 |
468.06 |
| Sep 23 2016 |
11561 |
432.54 |
| Sep 23 2016 |
16767 |
444.06 |
| Sep 16 2016 |
5667 |
414.53 |
| Sep 16 2016 |
15920 |
468.06 |
| Sep 16 2016 |
11518 |
432.54 |
| Sep 16 2016 |
16796 |
444.06 |
| Sep 09 2016 |
5737 |
414.53 |
| Sep 09 2016 |
16008 |
468.06 |
| Sep 09 2016 |
11643 |
432.54 |
| Sep 09 2016 |
16881 |
444.06 |
| Sep 02 2016 |
5844 |
414.53 |
| Sep 02 2016 |
16184 |
468.06 |
| Sep 02 2016 |
11694 |
432.54 |
| Sep 02 2016 |
17034 |
444.06 |
| Aug 26 2016 |
16234 |
468.06 |
| Aug 26 2016 |
6002 |
420.64 |
| Aug 26 2016 |
11424 |
432.54 |
| Aug 26 2016 |
16809 |
444.06 |
| Aug 19 2016 |
11464 |
432.54 |
| Aug 19 2016 |
16271 |
468.06 |
| Aug 19 2016 |
6116 |
420.64 |
| Aug 19 2016 |
16844 |
444.06 |
| Aug 12 2016 |
6509 |
420.64 |
| Aug 12 2016 |
16484 |
468.06 |
| Aug 12 2016 |
11476 |
432.54 |
| Aug 12 2016 |
15609 |
425.09 |
| Aug 05 2016 |
16414 |
468.06 |
| Aug 05 2016 |
6537 |
420.64 |
| Aug 05 2016 |
11516 |
432.54 |
| Aug 05 2016 |
15723 |
425.09 |
| Jul 29 2016 |
17550 |
479.19 |
| Jul 29 2016 |
23723 |
479.19 |
| Jul 22 2016 |
17761 |
479.19 |
| Jul 22 2016 |
23931 |
479.19 |
