| Apr 23 2024 |
3774 |
388 |
| Apr 23 2024 |
7914 |
449.81 |
| Apr 23 2024 |
10936 |
432.84 |
| Apr 17 2024 |
3794 |
388 |
| Apr 17 2024 |
7856 |
449.81 |
| Apr 17 2024 |
11119 |
432.84 |
| Apr 10 2024 |
3822 |
388 |
| Apr 10 2024 |
7852 |
449.81 |
| Apr 10 2024 |
11091 |
432.84 |
| Apr 03 2024 |
3757 |
388 |
| Apr 03 2024 |
7839 |
449.81 |
| Apr 03 2024 |
11097 |
432.84 |
| Mar 27 2024 |
3798 |
388 |
| Mar 27 2024 |
7805 |
449.81 |
| Mar 27 2024 |
11116 |
432.84 |
| Mar 21 2024 |
3766 |
388 |
| Mar 21 2024 |
7838 |
449.81 |
| Mar 21 2024 |
11113 |
432.84 |
| Mar 14 2024 |
3774 |
388 |
| Mar 14 2024 |
7802 |
449.81 |
| Mar 14 2024 |
10988 |
432.84 |
| Mar 07 2024 |
3774 |
388 |
| Mar 07 2024 |
7853 |
449.81 |
| Mar 07 2024 |
11021 |
432.84 |
| Feb 29 2024 |
3769 |
388 |
| Feb 29 2024 |
7863 |
449.81 |
| Feb 29 2024 |
11095 |
432.84 |
| Feb 22 2024 |
3769 |
388 |
| Feb 22 2024 |
7820 |
449.81 |
| Feb 22 2024 |
11050 |
432.84 |
| Feb 15 2024 |
3676 |
388 |
| Feb 15 2024 |
7840 |
449.81 |
| Feb 15 2024 |
11029 |
432.84 |
| Feb 08 2024 |
3708 |
388 |
| Feb 08 2024 |
7838 |
449.81 |
| Feb 08 2024 |
10994 |
432.84 |
| Feb 01 2024 |
3967 |
394 |
| Feb 01 2024 |
7889 |
449.81 |
| Feb 01 2024 |
10039 |
418.66 |
| Jan 25 2024 |
3932 |
394 |
| Jan 25 2024 |
7898 |
449.81 |
| Jan 25 2024 |
10029 |
418.66 |
| Jan 18 2024 |
3932 |
394 |
| Jan 18 2024 |
7897 |
449.81 |
| Jan 18 2024 |
10027 |
418.66 |
| Jan 11 2024 |
3932 |
394 |
| Jan 11 2024 |
7899 |
449.81 |
| Jan 11 2024 |
10029 |
418.66 |
| Jan 04 2024 |
3932 |
394 |
| Jan 04 2024 |
7901 |
449.81 |
| Jan 04 2024 |
10018 |
418.66 |
| Dec 28 2023 |
3932 |
394 |
| Dec 28 2023 |
7904 |
449.81 |
| Dec 28 2023 |
10013 |
418.66 |
| Dec 21 2023 |
3932 |
394 |
| Dec 21 2023 |
7904 |
449.81 |
| Dec 21 2023 |
10013 |
418.66 |
| Dec 14 2023 |
3932 |
394 |
| Dec 14 2023 |
7903 |
449.81 |
| Dec 14 2023 |
10010 |
418.66 |
| Dec 07 2023 |
3932 |
394 |
| Dec 07 2023 |
7903 |
449.81 |
| Dec 07 2023 |
10011 |
418.66 |
| Nov 30 2023 |
3940 |
394 |
| Nov 30 2023 |
7899 |
449.81 |
| Nov 30 2023 |
10008 |
418.66 |
| Nov 23 2023 |
3940 |
394 |
| Nov 23 2023 |
7898 |
449.81 |
| Nov 23 2023 |
10005 |
418.66 |
| Nov 16 2023 |
3942 |
394 |
| Nov 16 2023 |
7896 |
449.81 |
| Nov 16 2023 |
9998 |
418.66 |
| Nov 09 2023 |
3958 |
394 |
| Nov 09 2023 |
7889 |
449.81 |
| Nov 09 2023 |
9992 |
418.66 |
| Nov 02 2023 |
3956 |
394 |
| Nov 02 2023 |
7889 |
449.81 |
| Nov 02 2023 |
9992 |
418.66 |
| Oct 26 2023 |
3947 |
394 |
| Oct 26 2023 |
7921 |
449.81 |
| Oct 26 2023 |
9959 |
418.66 |
| Oct 19 2023 |
3954 |
394 |
| Oct 19 2023 |
7921 |
449.81 |
| Oct 19 2023 |
9913 |
418.66 |
| Oct 12 2023 |
3938 |
394 |
| Oct 12 2023 |
7931 |
449.81 |
| Oct 12 2023 |
9909 |
418.66 |
| Oct 05 2023 |
3890 |
394 |
| Oct 05 2023 |
7933 |
449.81 |
| Oct 05 2023 |
9769 |
418.66 |
| Sep 28 2023 |
3890 |
394 |
| Sep 28 2023 |
7934 |
449.81 |
| Sep 28 2023 |
9877 |
418.66 |
| Sep 21 2023 |
3886 |
394 |
| Sep 21 2023 |
7930 |
449.81 |
| Sep 21 2023 |
9863 |
418.66 |
| Sep 14 2023 |
3923 |
394 |
| Sep 14 2023 |
7952 |
449.81 |
| Sep 14 2023 |
9896 |
418.66 |
| Sep 07 2023 |
3960 |
394 |
| Sep 07 2023 |
7974 |
449.81 |
| Sep 07 2023 |
9936 |
418.66 |
| Aug 31 2023 |
3946 |
394 |
| Aug 31 2023 |
8049 |
449.81 |
| Aug 31 2023 |
9975 |
418.66 |
| Aug 24 2023 |
3968 |
394 |
| Aug 24 2023 |
8003 |
449.81 |
| Aug 24 2023 |
9873 |
418.66 |
| Aug 17 2023 |
3969 |
394 |
| Aug 17 2023 |
8025 |
449.81 |
| Aug 17 2023 |
9929 |
418.66 |
| Aug 10 2023 |
3969 |
394 |
| Aug 10 2023 |
7392 |
431.24 |
| Aug 10 2023 |
9956 |
418.66 |
| Aug 03 2023 |
3968 |
394 |
| Aug 03 2023 |
7358 |
431.24 |
| Aug 03 2023 |
9929 |
418.66 |
| Jul 27 2023 |
3974 |
394 |
| Jul 27 2023 |
7347 |
431.24 |
| Jul 27 2023 |
9922 |
418.66 |
| Jul 20 2023 |
4032 |
394 |
| Jul 20 2023 |
7522 |
434.11 |
| Jul 20 2023 |
8962 |
402.96 |
| Jul 13 2023 |
4055 |
394 |
| Jul 13 2023 |
7514 |
434.11 |
| Jul 13 2023 |
8972 |
402.96 |
| Jul 06 2023 |
4067 |
394 |
| Jul 06 2023 |
7520 |
434.11 |
| Jul 06 2023 |
8985 |
402.96 |
| Jun 29 2023 |
4064 |
394 |
| Jun 29 2023 |
7470 |
434.11 |
| Jun 29 2023 |
8962 |
402.96 |
| Jun 22 2023 |
4054 |
394 |
| Jun 22 2023 |
7457 |
434.08 |
| Jun 22 2023 |
8924 |
402.96 |
| Jun 15 2023 |
3937 |
394 |
| Jun 15 2023 |
7499 |
434.08 |
| Jun 15 2023 |
8962 |
402.96 |
| Jun 08 2023 |
3934 |
394 |
| Jun 08 2023 |
7523 |
434.08 |
| Jun 08 2023 |
9014 |
402.96 |
| Jun 01 2023 |
3939 |
394 |
| Jun 01 2023 |
7418 |
434.08 |
| Jun 01 2023 |
9024 |
402.96 |
| May 25 2023 |
3944 |
394 |
| May 25 2023 |
7356 |
434.08 |
| May 25 2023 |
8947 |
402.96 |
| May 18 2023 |
3926 |
394 |
| May 18 2023 |
7281 |
434.08 |
| May 18 2023 |
8905 |
402.96 |
| May 11 2023 |
3952 |
394 |
| May 11 2023 |
7251 |
434.08 |
| May 11 2023 |
8894 |
402.96 |
| May 04 2023 |
3893 |
394 |
| May 04 2023 |
7177 |
434.08 |
| May 04 2023 |
8741 |
402.96 |
| Apr 27 2023 |
3839 |
394 |
| Apr 27 2023 |
7145 |
434.08 |
| Apr 27 2023 |
8649 |
402.96 |
| Apr 20 2023 |
3707 |
394 |
| Apr 20 2023 |
7170 |
437.72 |
| Apr 20 2023 |
8761 |
405.78 |
| Apr 13 2023 |
3711 |
394 |
| Apr 13 2023 |
7135 |
437.72 |
| Apr 13 2023 |
8725 |
405.78 |
| Apr 06 2023 |
3630 |
394 |
| Apr 06 2023 |
7124 |
437.72 |
| Apr 06 2023 |
8669 |
405.78 |
| Mar 30 2023 |
3534 |
394 |
| Mar 30 2023 |
7101 |
437.72 |
| Mar 30 2023 |
8628 |
405.78 |
| Mar 23 2023 |
3562 |
394 |
| Mar 23 2023 |
7030 |
437.72 |
| Mar 23 2023 |
8583 |
405.78 |
| Mar 16 2023 |
3541 |
394 |
| Mar 16 2023 |
7012 |
437.72 |
| Mar 16 2023 |
8536 |
405.78 |
| Mar 09 2023 |
3531 |
394 |
| Mar 09 2023 |
6985 |
437.72 |
| Mar 09 2023 |
8432 |
405.78 |
| Mar 02 2023 |
3522 |
394 |
| Mar 02 2023 |
6940 |
437.72 |
| Mar 02 2023 |
8395 |
405.78 |
| Feb 23 2023 |
3531 |
394 |
| Feb 23 2023 |
6930 |
437.72 |
| Feb 23 2023 |
8403 |
405.78 |
| Feb 16 2023 |
3499 |
394 |
| Feb 16 2023 |
6988 |
441.44 |
| Feb 16 2023 |
8516 |
409.49 |
| Feb 09 2023 |
3356 |
394 |
| Feb 09 2023 |
6968 |
441.44 |
| Feb 09 2023 |
8504 |
409.49 |
| Feb 02 2023 |
3607 |
400 |
| Feb 02 2023 |
7372 |
456.99 |
| Feb 02 2023 |
10088 |
439.72 |
| Jan 26 2023 |
3544 |
400 |
| Jan 26 2023 |
7340 |
456.99 |
| Jan 26 2023 |
10066 |
439.72 |
| Jan 19 2023 |
3544 |
400 |
| Jan 19 2023 |
7320 |
456.99 |
| Jan 19 2023 |
10055 |
439.72 |
| Jan 12 2023 |
3543 |
400 |
| Jan 12 2023 |
7319 |
456.99 |
| Jan 12 2023 |
10054 |
439.72 |
| Jan 05 2023 |
3542 |
400 |
| Jan 05 2023 |
7319 |
456.99 |
| Jan 05 2023 |
10056 |
439.72 |
| Dec 29 2022 |
3542 |
400 |
| Dec 29 2022 |
7319 |
456.99 |
| Dec 29 2022 |
10056 |
439.72 |
| Dec 22 2022 |
3544 |
400 |
| Dec 22 2022 |
7319 |
456.99 |
| Dec 22 2022 |
10056 |
439.72 |
| Dec 15 2022 |
3542 |
400 |
| Dec 15 2022 |
7318 |
456.99 |
| Dec 15 2022 |
10036 |
439.72 |
| Dec 08 2022 |
3542 |
400 |
| Dec 08 2022 |
7312 |
456.99 |
| Dec 08 2022 |
10030 |
439.72 |
| Dec 01 2022 |
3543 |
400 |
| Dec 01 2022 |
7312 |
456.99 |
| Dec 01 2022 |
10030 |
439.72 |
| Nov 24 2022 |
3544 |
400 |
| Nov 24 2022 |
7312 |
456.99 |
| Nov 24 2022 |
10031 |
439.72 |
| Nov 17 2022 |
3538 |
400 |
| Nov 17 2022 |
7305 |
456.99 |
| Nov 17 2022 |
10021 |
439.72 |
| Nov 10 2022 |
3538 |
400 |
| Nov 10 2022 |
7305 |
456.99 |
| Nov 10 2022 |
10022 |
439.72 |
| Nov 03 2022 |
3540 |
400 |
| Nov 03 2022 |
7279 |
456.99 |
| Nov 03 2022 |
9994 |
439.72 |
| Oct 27 2022 |
3540 |
400 |
| Oct 27 2022 |
7258 |
456.99 |
| Oct 27 2022 |
9982 |
439.72 |
| Oct 20 2022 |
3547 |
400 |
| Oct 20 2022 |
7260 |
456.99 |
| Oct 20 2022 |
9991 |
439.72 |
| Oct 13 2022 |
3510 |
400 |
| Oct 13 2022 |
7260 |
456.99 |
| Oct 13 2022 |
9972 |
439.72 |
| Oct 06 2022 |
3482 |
400 |
| Oct 06 2022 |
7266 |
456.99 |
| Oct 06 2022 |
9976 |
439.72 |
| Sep 29 2022 |
3456 |
400 |
| Sep 29 2022 |
7283 |
456.99 |
| Sep 29 2022 |
9981 |
439.72 |
| Sep 22 2022 |
3439 |
400 |
| Sep 22 2022 |
7274 |
456.99 |
| Sep 22 2022 |
9969 |
439.72 |
| Sep 15 2022 |
3430 |
400 |
| Sep 15 2022 |
7273 |
456.99 |
| Sep 15 2022 |
9963 |
439.72 |
| Sep 08 2022 |
3430 |
400 |
| Sep 08 2022 |
7202 |
456.99 |
| Sep 08 2022 |
9930 |
439.72 |
| Sep 01 2022 |
3415 |
400 |
| Sep 01 2022 |
7107 |
456.99 |
| Sep 01 2022 |
9823 |
439.72 |
| Aug 25 2022 |
3410 |
400 |
| Aug 25 2022 |
7037 |
456.99 |
| Aug 25 2022 |
9736 |
439.72 |
| Aug 18 2022 |
3411 |
400 |
| Aug 18 2022 |
6999 |
456.99 |
| Aug 18 2022 |
9674 |
439.72 |
| Aug 11 2022 |
3413 |
400 |
| Aug 11 2022 |
6888 |
456.99 |
| Aug 11 2022 |
9594 |
439.72 |
| Aug 04 2022 |
3404 |
400 |
| Aug 04 2022 |
6879 |
456.99 |
| Aug 04 2022 |
9562 |
439.72 |
| Jul 28 2022 |
3393 |
400 |
| Jul 28 2022 |
6768 |
456.99 |
| Jul 28 2022 |
9441 |
439.72 |
| Jul 21 2022 |
3335 |
400 |
| Jul 21 2022 |
6650 |
456.99 |
| Jul 21 2022 |
9351 |
439.72 |
| Jul 14 2022 |
3337 |
400 |
| Jul 14 2022 |
6634 |
456.99 |
| Jul 14 2022 |
9328 |
439.72 |
| Jul 07 2022 |
3332 |
400 |
| Jul 07 2022 |
6582 |
456.99 |
| Jul 07 2022 |
9248 |
439.72 |
| Jun 30 2022 |
3322 |
400 |
| Jun 30 2022 |
6552 |
456.99 |
| Jun 30 2022 |
9216 |
439.72 |
| Jun 23 2022 |
3318 |
400 |
| Jun 23 2022 |
6507 |
456.99 |
| Jun 23 2022 |
9196 |
439.72 |
| Jun 16 2022 |
3287 |
400 |
| Jun 16 2022 |
6391 |
462.82 |
| Jun 16 2022 |
9136 |
442.82 |
| Jun 09 2022 |
3228 |
400 |
| Jun 09 2022 |
6297 |
462.82 |
| Jun 09 2022 |
9004 |
442.82 |
| Jun 02 2022 |
3177 |
400 |
| Jun 02 2022 |
6042 |
462.82 |
| Jun 02 2022 |
8765 |
442.82 |
| May 26 2022 |
3154 |
400 |
| May 26 2022 |
5952 |
462.82 |
| May 26 2022 |
8615 |
442.82 |
| May 19 2022 |
3162 |
400 |
| May 19 2022 |
5765 |
462.82 |
| May 19 2022 |
8354 |
442.82 |
| May 12 2022 |
3154 |
400 |
| May 12 2022 |
5682 |
462.82 |
| May 12 2022 |
8281 |
442.82 |
| May 05 2022 |
3030 |
400 |
| May 05 2022 |
5508 |
462.82 |
| May 05 2022 |
8063 |
442.82 |
| Apr 28 2022 |
3187 |
400 |
| Apr 28 2022 |
5348 |
462.82 |
| Apr 28 2022 |
7870 |
442.82 |
| Apr 21 2022 |
2973 |
400 |
| Apr 21 2022 |
5142 |
462.82 |
| Apr 21 2022 |
7593 |
442.82 |
| Apr 14 2022 |
2998 |
400 |
| Apr 14 2022 |
5069 |
462.82 |
| Apr 14 2022 |
7457 |
442.82 |
| Apr 07 2022 |
3010 |
400 |
| Apr 07 2022 |
4991 |
462.82 |
| Apr 07 2022 |
7341 |
442.82 |
| Mar 31 2022 |
3015 |
400 |
| Mar 31 2022 |
4968 |
462.82 |
| Mar 31 2022 |
7301 |
442.82 |
| Mar 24 2022 |
2970 |
400 |
| Mar 24 2022 |
4845 |
462.82 |
| Mar 24 2022 |
7106 |
442.82 |
| Mar 17 2022 |
2968 |
400 |
| Mar 17 2022 |
4779 |
462.82 |
| Mar 17 2022 |
7045 |
442.82 |
| Mar 10 2022 |
2992 |
400 |
| Mar 10 2022 |
4762 |
462.82 |
| Mar 10 2022 |
6927 |
442.82 |
| Mar 03 2022 |
2893 |
400 |
| Mar 03 2022 |
4799 |
462.82 |
| Mar 03 2022 |
7024 |
442.82 |
| Feb 24 2022 |
4779 |
462.82 |
| Feb 24 2022 |
7588 |
462.82 |
| Feb 17 2022 |
4515 |
462.82 |
| Feb 17 2022 |
7171 |
462.82 |
| Feb 10 2022 |
4592 |
462.82 |
| Feb 10 2022 |
7393 |
462.82 |
| Feb 03 2022 |
4681 |
462.82 |
| Feb 03 2022 |
7511 |
462.82 |
| Jan 27 2022 |
4732 |
462.82 |
| Jan 27 2022 |
7576 |
462.82 |
| Jan 20 2022 |
4782 |
462.82 |
| Jan 20 2022 |
7647 |
462.82 |
| Jan 13 2022 |
4851 |
462.82 |
| Jan 13 2022 |
7687 |
462.82 |
| Jan 06 2022 |
4851 |
462.82 |
| Jan 06 2022 |
7687 |
462.82 |
| Dec 30 2021 |
4861 |
462.82 |
| Dec 30 2021 |
7691 |
462.82 |
| Dec 23 2021 |
4861 |
462.82 |
| Dec 23 2021 |
7691 |
462.82 |
| Dec 16 2021 |
4861 |
462.82 |
| Dec 16 2021 |
7691 |
462.82 |
| Dec 09 2021 |
4861 |
462.82 |
| Dec 09 2021 |
7691 |
462.82 |
| Dec 02 2021 |
4869 |
462.82 |
| Dec 02 2021 |
7695 |
462.82 |
| Nov 25 2021 |
4869 |
462.82 |
| Nov 25 2021 |
7695 |
462.82 |
| Nov 18 2021 |
4869 |
462.82 |
| Nov 18 2021 |
7695 |
462.82 |
| Nov 11 2021 |
4869 |
462.82 |
| Nov 11 2021 |
7695 |
462.82 |
| Nov 04 2021 |
4869 |
462.82 |
| Nov 04 2021 |
7713 |
462.82 |
| Oct 28 2021 |
4869 |
462.82 |
| Oct 28 2021 |
7713 |
462.82 |
| Oct 21 2021 |
4869 |
462.82 |
| Oct 21 2021 |
7713 |
462.82 |
| Oct 14 2021 |
4869 |
462.82 |
| Oct 14 2021 |
7725 |
462.82 |
| Oct 07 2021 |
4874 |
462.82 |
| Oct 07 2021 |
7730 |
462.82 |
| Sep 30 2021 |
4822 |
462.82 |
| Sep 30 2021 |
7681 |
462.82 |
| Sep 23 2021 |
4688 |
462.82 |
| Sep 23 2021 |
7541 |
462.82 |
| Sep 16 2021 |
4645 |
462.82 |
| Sep 16 2021 |
7406 |
462.82 |
| Sep 09 2021 |
4638 |
462.82 |
| Sep 09 2021 |
7424 |
462.82 |
| Sep 02 2021 |
4714 |
483.52 |
| Sep 02 2021 |
7811 |
483.52 |
| Aug 26 2021 |
4795 |
483.52 |
| Aug 26 2021 |
8010 |
483.52 |
| Aug 19 2021 |
4640 |
483.52 |
| Aug 19 2021 |
7954 |
483.52 |
| Aug 12 2021 |
4695 |
483.52 |
| Aug 12 2021 |
8016 |
483.52 |
| Aug 05 2021 |
4722 |
483.52 |
| Aug 05 2021 |
8061 |
483.52 |
| Jul 29 2021 |
4785 |
483.52 |
| Jul 29 2021 |
8135 |
483.52 |
| Jul 22 2021 |
4734 |
483.52 |
| Jul 22 2021 |
8075 |
483.52 |
| Jul 15 2021 |
4805 |
483.52 |
| Jul 15 2021 |
8156 |
483.52 |
| Jul 08 2021 |
4970 |
483.52 |
| Jul 08 2021 |
8313 |
483.52 |
| Jul 01 2021 |
5074 |
483.52 |
| Jul 01 2021 |
8451 |
483.52 |
| Jun 17 2021 |
4086 |
439.74 |
| Jun 17 2021 |
6641 |
439.74 |
| Jun 10 2021 |
4019 |
439.74 |
| Jun 10 2021 |
6482 |
439.74 |
| Jun 03 2021 |
6485 |
439.74 |
| May 27 2021 |
3875 |
439.74 |
| May 27 2021 |
5855 |
439.74 |
| May 07 2021 |
11562 |
439.74 |
| Jun 19 2020 |
5649 |
439.74 |
| Jun 19 2020 |
7782 |
439.74 |
| Jun 12 2020 |
5846 |
439.74 |
| Jun 12 2020 |
8031 |
439.74 |
| Jun 05 2020 |
6088 |
439.74 |
| Jun 05 2020 |
8270 |
439.74 |
| May 29 2020 |
6325 |
439.74 |
| May 29 2020 |
8536 |
439.74 |
| May 22 2020 |
6579 |
439.74 |
| May 22 2020 |
8843 |
439.74 |
| May 15 2020 |
6724 |
439.74 |
| May 15 2020 |
9157 |
439.74 |
| May 08 2020 |
6874 |
439.74 |
| May 08 2020 |
9381 |
439.74 |
| May 01 2020 |
7208 |
439.74 |
| May 01 2020 |
9893 |
439.74 |
| Apr 24 2020 |
7454 |
439.74 |
| Apr 24 2020 |
10515 |
439.74 |
| Apr 17 2020 |
7494 |
439.74 |
| Apr 17 2020 |
10757 |
439.74 |
| Apr 10 2020 |
7671 |
439.74 |
| Apr 10 2020 |
11002 |
439.74 |
| Apr 03 2020 |
7853 |
439.74 |
| Apr 03 2020 |
11304 |
439.74 |
| Mar 27 2020 |
8017 |
439.74 |
| Mar 27 2020 |
11624 |
439.74 |
| Mar 20 2020 |
8140 |
439.74 |
| Mar 20 2020 |
11783 |
439.74 |
| Mar 13 2020 |
8201 |
439.74 |
| Mar 13 2020 |
11936 |
439.74 |
| Mar 06 2020 |
8248 |
439.74 |
| Mar 06 2020 |
12035 |
439.74 |
| Feb 28 2020 |
8224 |
439.74 |
| Feb 28 2020 |
12078 |
439.74 |
| Feb 21 2020 |
8116 |
439.74 |
| Feb 21 2020 |
11962 |
439.74 |
| Feb 14 2020 |
8162 |
439.74 |
| Feb 14 2020 |
12003 |
439.74 |
| Feb 07 2020 |
8102 |
439.74 |
| Feb 07 2020 |
11925 |
439.74 |
| Jan 31 2020 |
8114 |
439.74 |
| Jan 31 2020 |
11965 |
439.74 |
| Jan 24 2020 |
8136 |
439.74 |
| Jan 24 2020 |
11960 |
439.74 |
| Jan 17 2020 |
8078 |
439.74 |
| Jan 17 2020 |
11894 |
439.74 |
| Jan 10 2020 |
8075 |
439.74 |
| Jan 10 2020 |
11893 |
439.74 |
| Jan 03 2020 |
8081 |
439.74 |
| Jan 03 2020 |
11904 |
439.74 |
| Dec 27 2019 |
8078 |
439.74 |
| Dec 27 2019 |
11901 |
439.74 |
| Dec 20 2019 |
8078 |
439.74 |
| Dec 20 2019 |
11901 |
439.74 |
| Dec 13 2019 |
8079 |
439.74 |
| Dec 13 2019 |
11902 |
439.74 |
| Dec 06 2019 |
8073 |
439.74 |
| Dec 06 2019 |
11888 |
439.74 |
| Nov 29 2019 |
8053 |
439.74 |
| Nov 29 2019 |
11883 |
439.74 |
| Nov 22 2019 |
8053 |
439.74 |
| Nov 22 2019 |
11883 |
439.74 |
| Nov 15 2019 |
8054 |
439.74 |
| Nov 15 2019 |
11888 |
439.74 |
| Nov 08 2019 |
8059 |
439.74 |
| Nov 08 2019 |
11844 |
439.74 |
| Nov 01 2019 |
8053 |
439.74 |
| Nov 01 2019 |
11686 |
439.74 |
| Oct 25 2019 |
8069 |
439.74 |
| Oct 25 2019 |
11703 |
439.74 |
| Oct 18 2019 |
8069 |
439.74 |
| Oct 18 2019 |
11723 |
439.74 |
| Oct 11 2019 |
8069 |
439.74 |
| Oct 11 2019 |
11717 |
439.74 |
| Oct 04 2019 |
8081 |
439.74 |
| Oct 04 2019 |
11704 |
439.74 |
| Sep 27 2019 |
8074 |
439.74 |
| Sep 27 2019 |
11817 |
439.74 |
| Sep 20 2019 |
8082 |
439.74 |
| Sep 20 2019 |
11814 |
439.74 |
| Sep 13 2019 |
8041 |
439.74 |
| Sep 13 2019 |
11810 |
439.74 |
| Sep 06 2019 |
8053 |
439.74 |
| Sep 06 2019 |
12009 |
439.74 |
| Aug 30 2019 |
8145 |
439.74 |
| Aug 30 2019 |
12078 |
439.74 |
| Aug 23 2019 |
8217 |
439.74 |
| Aug 23 2019 |
12224 |
439.74 |
| Aug 16 2019 |
8261 |
439.74 |
| Aug 16 2019 |
12210 |
439.74 |
| Aug 09 2019 |
8286 |
439.74 |
| Aug 09 2019 |
12234 |
439.74 |
| Aug 02 2019 |
8357 |
439.74 |
| Aug 02 2019 |
12327 |
439.74 |
| Jul 26 2019 |
7558 |
431.04 |
| Jul 26 2019 |
11203 |
431.04 |
| Jul 19 2019 |
7563 |
431.04 |
| Jul 19 2019 |
11248 |
431.04 |
| Jul 12 2019 |
7719 |
431.04 |
| Jul 12 2019 |
11372 |
431.04 |
| Jul 05 2019 |
8006 |
431.04 |
| Jul 05 2019 |
11685 |
431.04 |
| Jun 28 2019 |
8124 |
431.04 |
| Jun 28 2019 |
11867 |
431.04 |
| Jun 21 2019 |
9169 |
441.67 |
| Jun 21 2019 |
13242 |
441.67 |
| Jun 14 2019 |
9348 |
441.82 |
| Jun 14 2019 |
13386 |
441.82 |
| Jun 07 2019 |
9500 |
441.82 |
| Jun 07 2019 |
13563 |
441.82 |
| May 31 2019 |
9460 |
441.82 |
| May 31 2019 |
13550 |
441.82 |
| May 24 2019 |
9488 |
441.82 |
| May 24 2019 |
13612 |
441.82 |
| May 17 2019 |
9543 |
441.82 |
| May 17 2019 |
13609 |
441.82 |
| May 10 2019 |
9513 |
441.82 |
| May 10 2019 |
13543 |
441.82 |
| May 03 2019 |
9534 |
441.82 |
| May 03 2019 |
13608 |
441.82 |
| Apr 26 2019 |
9527 |
441.82 |
| Apr 26 2019 |
13326 |
441.82 |
| Apr 19 2019 |
9680 |
441.82 |
| Apr 19 2019 |
13279 |
441.82 |
| Apr 18 2019 |
9691 |
441.82 |
| Apr 12 2019 |
9825 |
441.82 |
| Apr 12 2019 |
13337 |
441.82 |
| Apr 05 2019 |
9609 |
441.82 |
| Apr 05 2019 |
12937 |
441.82 |
| Mar 29 2019 |
9488 |
441.82 |
| Mar 29 2019 |
12807 |
441.82 |
| Mar 22 2019 |
9403 |
441.82 |
| Mar 22 2019 |
12645 |
441.82 |
| Mar 15 2019 |
9366 |
441.82 |
| Mar 15 2019 |
12681 |
441.82 |
| Mar 08 2019 |
9306 |
441.82 |
| Mar 08 2019 |
12493 |
441.82 |
| Mar 01 2019 |
9320 |
441.82 |
| Mar 01 2019 |
12555 |
441.82 |
| Feb 22 2019 |
9356 |
441.82 |
| Feb 22 2019 |
12607 |
441.82 |
| Feb 15 2019 |
9274 |
441.82 |
| Feb 15 2019 |
12505 |
441.82 |
| Feb 08 2019 |
9195 |
441.82 |
| Feb 08 2019 |
12411 |
441.82 |
| Feb 01 2019 |
9219 |
441.82 |
| Feb 01 2019 |
12421 |
441.82 |
| Jan 25 2019 |
9242 |
441.82 |
| Jan 25 2019 |
12458 |
441.82 |
| Jan 18 2019 |
9245 |
441.82 |
| Jan 18 2019 |
12475 |
441.82 |
| Jan 11 2019 |
9232 |
441.82 |
| Jan 11 2019 |
12462 |
441.82 |
| Jan 04 2019 |
9248 |
441.82 |
| Jan 04 2019 |
12472 |
441.82 |
| Dec 28 2018 |
9248 |
441.82 |
| Dec 28 2018 |
12472 |
441.82 |
| Dec 21 2018 |
9248 |
441.82 |
| Dec 21 2018 |
12472 |
441.82 |
| Dec 14 2018 |
9248 |
441.82 |
| Dec 14 2018 |
12472 |
441.82 |
| Dec 07 2018 |
9241 |
441.82 |
| Dec 07 2018 |
12467 |
441.82 |
| Nov 30 2018 |
9241 |
441.82 |
| Nov 30 2018 |
12467 |
441.82 |
| Nov 23 2018 |
9241 |
441.82 |
| Nov 23 2018 |
12467 |
441.82 |
| Nov 16 2018 |
9241 |
441.82 |
| Nov 16 2018 |
12467 |
441.82 |
| Nov 09 2018 |
9241 |
441.82 |
| Nov 09 2018 |
12468 |
441.82 |
| Nov 02 2018 |
9241 |
441.82 |
| Nov 02 2018 |
12441 |
441.82 |
| Oct 26 2018 |
9241 |
441.82 |
| Oct 26 2018 |
12440 |
441.82 |
| Oct 19 2018 |
9241 |
441.82 |
| Oct 19 2018 |
12463 |
441.82 |
| Oct 12 2018 |
9219 |
441.82 |
| Oct 12 2018 |
12410 |
441.82 |
| Oct 05 2018 |
9199 |
441.82 |
| Oct 05 2018 |
12508 |
441.82 |
| Sep 28 2018 |
9215 |
441.82 |
| Sep 28 2018 |
12205 |
441.82 |
| Sep 21 2018 |
9192 |
441.82 |
| Sep 21 2018 |
12197 |
441.82 |
| Sep 14 2018 |
9242 |
441.82 |
| Sep 14 2018 |
12243 |
441.82 |
| Sep 07 2018 |
9328 |
441.82 |
| Sep 07 2018 |
12465 |
441.82 |
| Aug 31 2018 |
9406 |
441.82 |
| Aug 31 2018 |
12537 |
441.82 |
| Aug 24 2018 |
9340 |
441.82 |
| Aug 24 2018 |
12577 |
441.82 |
| Aug 17 2018 |
9502 |
441.82 |
| Aug 17 2018 |
12724 |
441.82 |
| Jun 15 2018 |
15629 |
506.02 |
| Jun 15 2018 |
20866 |
506.02 |
| Jun 08 2018 |
15809 |
506.02 |
| Jun 08 2018 |
21081 |
506.02 |
| Jun 01 2018 |
15939 |
506.02 |
| Jun 01 2018 |
21458 |
506.02 |
| May 25 2018 |
15994 |
506.02 |
| May 25 2018 |
21636 |
506.02 |
| May 18 2018 |
16022 |
506.02 |
| May 18 2018 |
21726 |
506.02 |
| May 11 2018 |
15961 |
506.02 |
| May 11 2018 |
21848 |
506.02 |
| May 04 2018 |
16135 |
506.02 |
| May 04 2018 |
22047 |
506.02 |
| Apr 27 2018 |
16191 |
506.02 |
| Apr 27 2018 |
21954 |
506.02 |
| Apr 20 2018 |
16348 |
506.02 |
| Apr 20 2018 |
22107 |
506.02 |
| Apr 13 2018 |
16310 |
506.02 |
| Apr 13 2018 |
21998 |
506.02 |
| Apr 06 2018 |
16191 |
506.02 |
| Apr 06 2018 |
22092 |
506.02 |
| Mar 30 2018 |
16305 |
506.02 |
| Mar 30 2018 |
22421 |
506.02 |
| Mar 23 2018 |
16317 |
506.02 |
| Mar 23 2018 |
22627 |
506.02 |
| Mar 16 2018 |
16375 |
506.02 |
| Mar 16 2018 |
22593 |
506.02 |
| Mar 09 2018 |
16242 |
506.02 |
| Mar 09 2018 |
22544 |
506.02 |
| Mar 02 2018 |
16404 |
506.02 |
| Mar 02 2018 |
22806 |
506.02 |
| Feb 23 2018 |
16565 |
506.02 |
| Feb 23 2018 |
22984 |
506.02 |
| Feb 16 2018 |
16516 |
506.02 |
| Feb 16 2018 |
22976 |
506.02 |
| Feb 09 2018 |
16527 |
506.02 |
| Feb 09 2018 |
22721 |
506.02 |
| Feb 02 2018 |
16493 |
506.02 |
| Feb 02 2018 |
22624 |
506.02 |
| Jan 26 2018 |
16535 |
506.02 |
| Jan 26 2018 |
22690 |
506.02 |
| Jan 19 2018 |
16543 |
506.02 |
| Jan 19 2018 |
22690 |
506.02 |
| Jan 12 2018 |
16529 |
506.02 |
| Jan 12 2018 |
22699 |
506.02 |
| Jan 05 2018 |
16557 |
506.02 |
| Jan 05 2018 |
22723 |
506.02 |
| Dec 29 2017 |
16558 |
506.02 |
| Dec 29 2017 |
22723 |
506.02 |
| Dec 22 2017 |
16560 |
506.02 |
| Dec 22 2017 |
22725 |
506.02 |
| Dec 15 2017 |
16551 |
506.02 |
| Dec 15 2017 |
22717 |
506.02 |
| Dec 08 2017 |
16551 |
506.02 |
| Dec 08 2017 |
22717 |
506.02 |
| Dec 01 2017 |
16551 |
506.02 |
| Dec 01 2017 |
22717 |
506.02 |
| Nov 24 2017 |
16551 |
506.02 |
| Nov 24 2017 |
22717 |
506.02 |
| Nov 17 2017 |
16551 |
506.02 |
| Nov 17 2017 |
22718 |
506.02 |
| Nov 10 2017 |
16551 |
506.02 |
| Nov 10 2017 |
22739 |
506.02 |
| Nov 03 2017 |
16552 |
506.02 |
| Nov 03 2017 |
22740 |
506.02 |
| Oct 27 2017 |
16552 |
506.02 |
| Oct 27 2017 |
22774 |
506.02 |
| Oct 20 2017 |
16581 |
506.02 |
| Oct 20 2017 |
22719 |
506.02 |
| Oct 13 2017 |
16581 |
506.02 |
| Oct 13 2017 |
22748 |
506.02 |
| Oct 06 2017 |
16570 |
506.02 |
| Oct 06 2017 |
22744 |
506.02 |
| Sep 29 2017 |
16596 |
506.02 |
| Sep 29 2017 |
22653 |
506.02 |
| Sep 22 2017 |
16590 |
506.02 |
| Sep 22 2017 |
22884 |
506.02 |
| Sep 15 2017 |
16683 |
506.02 |
| Sep 15 2017 |
22957 |
506.02 |
| Sep 08 2017 |
16702 |
506.02 |
| Sep 08 2017 |
23065 |
506.02 |
| Sep 01 2017 |
16941 |
506.02 |
| Sep 01 2017 |
23160 |
506.02 |
| Aug 25 2017 |
16985 |
506.02 |
| Aug 25 2017 |
23535 |
506.02 |
| Aug 18 2017 |
17024 |
506.02 |
| Aug 18 2017 |
23632 |
506.02 |
| Aug 11 2017 |
16959 |
506.02 |
| Aug 11 2017 |
23677 |
506.02 |
| Aug 04 2017 |
17087 |
506.02 |
| Aug 04 2017 |
23903 |
506.02 |
| Jul 28 2017 |
17171 |
506.02 |
| Jul 28 2017 |
24061 |
506.02 |
| Jul 21 2017 |
17710 |
511.57 |
| Jul 21 2017 |
24795 |
511.57 |
| Jul 14 2017 |
18996 |
526.62 |
| Jul 14 2017 |
26599 |
526.62 |
| Jul 07 2017 |
19036 |
526.62 |
| Jul 07 2017 |
26699 |
526.62 |
| Jun 30 2017 |
19142 |
526.62 |
| Jun 30 2017 |
26781 |
526.62 |
| Jun 23 2017 |
21664 |
547.21 |
| Jun 23 2017 |
28849 |
547.21 |
| Jun 16 2017 |
21696 |
547.21 |
| Jun 16 2017 |
28842 |
547.21 |
| Jun 09 2017 |
21788 |
547.21 |
| Jun 09 2017 |
28755 |
547.21 |
| Jun 02 2017 |
21825 |
547.21 |
| Jun 02 2017 |
29137 |
547.21 |
| May 26 2017 |
22050 |
547.21 |
| May 26 2017 |
29309 |
547.21 |
| May 19 2017 |
22099 |
547.21 |
| May 19 2017 |
29713 |
547.21 |
| May 12 2017 |
22249 |
547.21 |
| May 12 2017 |
29835 |
547.21 |
| May 05 2017 |
22178 |
547.21 |
| May 05 2017 |
29757 |
547.21 |
| Apr 28 2017 |
21872 |
547.21 |
| Apr 28 2017 |
29365 |
547.21 |
| Apr 21 2017 |
22156 |
547.21 |
| Apr 21 2017 |
29668 |
547.21 |
| Apr 14 2017 |
22155 |
547.21 |
| Apr 14 2017 |
29650 |
547.21 |
| Apr 07 2017 |
22334 |
547.21 |
| Apr 07 2017 |
29341 |
547.21 |
| Mar 31 2017 |
22701 |
547.21 |
| Mar 31 2017 |
29558 |
547.21 |
| Mar 24 2017 |
22413 |
547.21 |
| Mar 24 2017 |
29068 |
547.21 |
| Mar 17 2017 |
22516 |
547.21 |
| Mar 17 2017 |
29264 |
547.21 |
| Mar 10 2017 |
22632 |
547.21 |
| Mar 10 2017 |
29259 |
547.21 |
| Mar 03 2017 |
22491 |
547.21 |
| Mar 03 2017 |
29089 |
547.21 |
| Feb 24 2017 |
22365 |
547.21 |
| Feb 24 2017 |
29118 |
547.21 |
| Feb 17 2017 |
22076 |
547.21 |
| Feb 17 2017 |
29037 |
547.21 |
| Feb 10 2017 |
22117 |
547.21 |
| Feb 10 2017 |
29156 |
547.21 |
| Feb 03 2017 |
22122 |
547.21 |
| Feb 03 2017 |
29108 |
547.21 |
| Jan 27 2017 |
22159 |
547.21 |
| Jan 27 2017 |
29104 |
547.21 |
| Jan 20 2017 |
22146 |
547.21 |
| Jan 20 2017 |
29065 |
547.21 |
| Jan 13 2017 |
22165 |
547.21 |
| Jan 13 2017 |
29046 |
547.21 |
| Jan 06 2017 |
22171 |
547.21 |
| Jan 06 2017 |
29050 |
547.21 |
| Dec 30 2016 |
22182 |
547.21 |
| Dec 30 2016 |
29061 |
547.21 |
| Dec 23 2016 |
22182 |
547.21 |
| Dec 23 2016 |
29061 |
547.21 |
| Dec 16 2016 |
22167 |
547.21 |
| Dec 16 2016 |
29054 |
547.21 |
| Dec 09 2016 |
22163 |
547.21 |
| Dec 09 2016 |
29050 |
547.21 |
| Dec 02 2016 |
22163 |
547.21 |
| Dec 02 2016 |
29051 |
547.21 |
| Nov 25 2016 |
22159 |
547.21 |
| Nov 25 2016 |
29048 |
547.21 |
| Nov 18 2016 |
22159 |
547.21 |
| Nov 18 2016 |
29048 |
547.21 |
| Nov 11 2016 |
22159 |
547.21 |
| Nov 11 2016 |
29016 |
547.21 |
| Nov 04 2016 |
22159 |
547.21 |
| Nov 04 2016 |
29016 |
547.21 |
| Oct 28 2016 |
22160 |
547.21 |
| Oct 28 2016 |
29030 |
547.21 |
| Oct 21 2016 |
22157 |
547.21 |
| Oct 21 2016 |
29045 |
547.21 |
| Oct 14 2016 |
22070 |
547.21 |
| Oct 14 2016 |
29005 |
547.21 |
| Oct 07 2016 |
22099 |
547.21 |
| Oct 07 2016 |
29051 |
547.21 |
| Sep 30 2016 |
22165 |
547.21 |
| Sep 30 2016 |
29095 |
547.21 |
| Sep 23 2016 |
22235 |
547.21 |
| Sep 23 2016 |
28904 |
547.21 |
| Sep 16 2016 |
22348 |
547.21 |
| Sep 16 2016 |
28925 |
547.21 |
| Sep 09 2016 |
22450 |
547.21 |
| Sep 09 2016 |
29010 |
547.21 |
| Sep 02 2016 |
22625 |
547.21 |
| Sep 02 2016 |
29168 |
547.21 |
| Aug 26 2016 |
22680 |
547.21 |
| Aug 26 2016 |
28976 |
547.21 |
| Aug 19 2016 |
22712 |
547.21 |
| Aug 19 2016 |
28976 |
547.21 |
| Aug 12 2016 |
24294 |
571.76 |
| Aug 12 2016 |
33284 |
571.76 |
| Aug 05 2016 |
24104 |
571.76 |
| Aug 05 2016 |
33402 |
571.76 |
| Jul 29 2016 |
24197 |
571.76 |
| Jul 29 2016 |
33677 |
571.76 |
| Jul 22 2016 |
24450 |
571.76 |
| Jul 22 2016 |
33918 |
571.76 |
