| Jul 21 2022 |
6909 |
485.51 |
| Jul 21 2022 |
1050 |
309.57 |
| Jul 21 2022 |
4083 |
397.54 |
| Jul 14 2022 |
6910 |
485.51 |
| Jul 14 2022 |
1049 |
309.57 |
| Jul 14 2022 |
4094 |
397.54 |
| Jul 07 2022 |
6892 |
485.51 |
| Jul 07 2022 |
1046 |
309.57 |
| Jul 07 2022 |
3979 |
397.54 |
| Jun 30 2022 |
6874 |
485.51 |
| Jun 30 2022 |
1050 |
309.57 |
| Jun 30 2022 |
3976 |
397.54 |
| Jun 23 2022 |
5998 |
462.85 |
| Jun 23 2022 |
1084 |
312.44 |
| Jun 23 2022 |
6628 |
387.65 |
| Jun 16 2022 |
5927 |
462.85 |
| Jun 16 2022 |
1103 |
312.44 |
| Jun 16 2022 |
6468 |
387.65 |
| Jun 09 2022 |
5819 |
462.85 |
| Jun 09 2022 |
1100 |
312.44 |
| Jun 09 2022 |
6373 |
387.65 |
| Jun 02 2022 |
5745 |
462.85 |
| Jun 02 2022 |
1101 |
312.44 |
| Jun 02 2022 |
6224 |
387.65 |
| May 26 2022 |
5716 |
462.85 |
| May 26 2022 |
1095 |
312.44 |
| May 26 2022 |
6088 |
387.65 |
| May 19 2022 |
5686 |
462.85 |
| May 19 2022 |
1075 |
312.44 |
| May 19 2022 |
5913 |
387.65 |
| May 12 2022 |
5672 |
462.85 |
| May 12 2022 |
1077 |
312.44 |
| May 12 2022 |
5855 |
387.65 |
| May 05 2022 |
5504 |
462.85 |
| May 05 2022 |
1059 |
312.44 |
| May 05 2022 |
5696 |
387.65 |
| Apr 28 2022 |
5612 |
462.85 |
| Apr 28 2022 |
1056 |
312.44 |
| Apr 28 2022 |
5553 |
387.65 |
| Apr 21 2022 |
5269 |
462.85 |
| Apr 21 2022 |
1019 |
312.44 |
| Apr 21 2022 |
5346 |
387.65 |
| Apr 14 2022 |
5261 |
462.85 |
| Apr 14 2022 |
1011 |
312.44 |
| Apr 14 2022 |
5253 |
387.65 |
| Apr 07 2022 |
5211 |
462.85 |
| Apr 07 2022 |
1010 |
312.44 |
| Apr 07 2022 |
5174 |
387.65 |
| Mar 31 2022 |
5225 |
462.85 |
| Mar 31 2022 |
1011 |
312.44 |
| Mar 31 2022 |
5160 |
387.65 |
| Mar 24 2022 |
5067 |
462.85 |
| Mar 24 2022 |
1004 |
312.44 |
| Mar 24 2022 |
5018 |
387.65 |
| Mar 17 2022 |
5059 |
462.85 |
| Mar 17 2022 |
1005 |
312.44 |
| Mar 17 2022 |
4983 |
387.65 |
| Mar 10 2022 |
5056 |
462.85 |
| Mar 10 2022 |
997 |
312.44 |
| Mar 10 2022 |
4901 |
387.65 |
| Mar 03 2022 |
5121 |
462.85 |
| Mar 03 2022 |
964 |
312.44 |
| Mar 03 2022 |
4913 |
387.65 |
| Feb 24 2022 |
4943 |
462.85 |
| Feb 24 2022 |
934 |
312.44 |
| Feb 24 2022 |
4785 |
387.65 |
| Feb 17 2022 |
4570 |
462.85 |
| Feb 17 2022 |
936 |
312.44 |
| Feb 17 2022 |
4478 |
387.65 |
| Feb 10 2022 |
4615 |
462.85 |
| Feb 10 2022 |
919 |
312.44 |
| Feb 10 2022 |
4566 |
387.65 |
| Feb 03 2022 |
4699 |
462.85 |
| Feb 03 2022 |
899 |
312.44 |
| Feb 03 2022 |
4604 |
387.65 |
| Jan 27 2022 |
4716 |
462.85 |
| Jan 27 2022 |
895 |
312.44 |
| Jan 27 2022 |
4619 |
387.65 |
| Jan 20 2022 |
4743 |
462.85 |
| Jan 20 2022 |
2126 |
337.98 |
| Jan 20 2022 |
4652 |
387.93 |
| Jan 13 2022 |
4743 |
462.85 |
| Jan 13 2022 |
2128 |
337.98 |
| Jan 13 2022 |
4664 |
387.93 |
| Jan 06 2022 |
4743 |
462.85 |
| Jan 06 2022 |
2128 |
337.98 |
| Jan 06 2022 |
4664 |
387.93 |
| Dec 30 2021 |
4748 |
462.85 |
| Dec 30 2021 |
2128 |
337.98 |
| Dec 30 2021 |
4664 |
387.93 |
| Dec 23 2021 |
4748 |
462.85 |
| Dec 23 2021 |
2128 |
337.98 |
| Dec 23 2021 |
4664 |
387.93 |
| Dec 16 2021 |
4748 |
462.85 |
| Dec 16 2021 |
2128 |
337.98 |
| Dec 16 2021 |
4664 |
387.93 |
| Dec 09 2021 |
4748 |
462.85 |
| Dec 09 2021 |
2128 |
337.98 |
| Dec 09 2021 |
4664 |
387.93 |
| Dec 02 2021 |
4748 |
462.85 |
| Dec 02 2021 |
2129 |
337.98 |
| Dec 02 2021 |
4664 |
387.93 |
| Nov 25 2021 |
4748 |
462.85 |
| Nov 25 2021 |
2129 |
337.98 |
| Nov 25 2021 |
4664 |
387.93 |
| Nov 18 2021 |
4748 |
462.85 |
| Nov 18 2021 |
2129 |
337.98 |
| Nov 18 2021 |
4664 |
387.93 |
| Nov 11 2021 |
4749 |
462.85 |
| Nov 11 2021 |
2129 |
337.98 |
| Nov 11 2021 |
4664 |
387.93 |
| Nov 04 2021 |
4748 |
462.85 |
| Nov 04 2021 |
2129 |
337.98 |
| Nov 04 2021 |
4679 |
387.93 |
| Oct 28 2021 |
4748 |
462.85 |
| Oct 28 2021 |
2129 |
337.98 |
| Oct 28 2021 |
4679 |
387.93 |
| Oct 21 2021 |
4748 |
462.85 |
| Oct 21 2021 |
2129 |
337.98 |
| Oct 21 2021 |
4679 |
387.93 |
| Oct 14 2021 |
4747 |
462.85 |
| Oct 14 2021 |
2129 |
337.98 |
| Oct 14 2021 |
4685 |
387.93 |
| Oct 07 2021 |
4759 |
462.85 |
| Oct 07 2021 |
2130 |
337.98 |
| Oct 07 2021 |
4686 |
387.93 |
| Sep 30 2021 |
4772 |
462.85 |
| Sep 30 2021 |
2093 |
337.98 |
| Sep 30 2021 |
4638 |
387.93 |
| Sep 23 2021 |
4834 |
462.85 |
| Sep 23 2021 |
2033 |
337.98 |
| Sep 23 2021 |
4528 |
387.93 |
| Sep 16 2021 |
4776 |
462.85 |
| Sep 16 2021 |
2016 |
337.98 |
| Sep 16 2021 |
4437 |
387.93 |
| Sep 09 2021 |
4836 |
462.85 |
| Sep 09 2021 |
1999 |
337.98 |
| Sep 09 2021 |
4442 |
387.93 |
| Sep 02 2021 |
4952 |
462.85 |
| Sep 02 2021 |
1908 |
337.98 |
| Sep 02 2021 |
4301 |
387.93 |
| Aug 26 2021 |
5041 |
462.85 |
| Aug 26 2021 |
1888 |
337.98 |
| Aug 26 2021 |
4331 |
387.93 |
| Aug 19 2021 |
5120 |
462.85 |
| Aug 19 2021 |
1711 |
337.98 |
| Aug 19 2021 |
4200 |
387.93 |
| Aug 12 2021 |
5125 |
462.85 |
| Aug 12 2021 |
1682 |
337.98 |
| Aug 12 2021 |
4175 |
387.93 |
| Aug 05 2021 |
5218 |
462.85 |
| Aug 05 2021 |
1631 |
337.98 |
| Aug 05 2021 |
4109 |
387.93 |
| Jul 29 2021 |
5358 |
462.85 |
| Jul 29 2021 |
1586 |
337.98 |
| Jul 29 2021 |
4079 |
387.93 |
| Jul 22 2021 |
5318 |
462.85 |
| Jul 22 2021 |
987 |
307.41 |
| Jul 22 2021 |
1393 |
307.41 |
| Jul 15 2021 |
2435 |
424.37 |
| Jul 15 2021 |
936 |
307.41 |
| Jul 15 2021 |
1315 |
305.32 |
| Jul 08 2021 |
2439 |
424.37 |
| Jul 08 2021 |
901 |
307.41 |
| Jul 08 2021 |
1236 |
305.32 |
| Jul 01 2021 |
2475 |
424.37 |
| Jul 01 2021 |
857 |
307.41 |
| Jul 01 2021 |
1198 |
305.32 |
| Jun 24 2021 |
2448 |
424.37 |
| Jun 24 2021 |
807 |
307.41 |
| Jun 24 2021 |
1112 |
305.32 |
| Jun 17 2021 |
2425 |
424.37 |
| Jun 17 2021 |
637 |
307.41 |
| Jun 17 2021 |
898 |
305.32 |
| Jun 10 2021 |
2393 |
424.37 |
| Jun 10 2021 |
453 |
307.41 |
| Jun 10 2021 |
676 |
305.32 |
| Jun 03 2021 |
637 |
305.32 |
| May 27 2021 |
2239 |
424.37 |
| May 27 2021 |
527 |
307.41 |
| May 27 2021 |
1562 |
305.32 |
| May 07 2021 |
799 |
305.32 |
| Apr 30 2021 |
2353 |
462.85 |
| Apr 30 2021 |
73 |
302.51 |
| Apr 30 2021 |
385 |
312.44 |
| Apr 30 2021 |
2117 |
387.65 |
| Apr 23 2021 |
1996 |
462.85 |
| Apr 23 2021 |
339 |
312.44 |
| Apr 23 2021 |
64 |
302.51 |
| Apr 23 2021 |
1877 |
387.65 |
| Apr 16 2021 |
48 |
302.51 |
| Apr 16 2021 |
331 |
312.44 |
| Apr 16 2021 |
1619 |
462.85 |
| Apr 16 2021 |
1634 |
387.65 |
| Apr 09 2021 |
180 |
312.44 |
| Apr 09 2021 |
48 |
302.51 |
| Apr 09 2021 |
1496 |
462.85 |
| Apr 09 2021 |
1252 |
387.65 |
| Apr 02 2021 |
1469 |
462.85 |
| Apr 02 2021 |
179 |
312.44 |
| Apr 02 2021 |
48 |
302.51 |
| Apr 02 2021 |
1239 |
387.65 |
| Mar 26 2021 |
122 |
312.44 |
| Mar 26 2021 |
48 |
302.51 |
| Mar 26 2021 |
1314 |
462.85 |
| Mar 26 2021 |
1099 |
387.65 |
| Mar 19 2021 |
41 |
302.51 |
| Mar 19 2021 |
94 |
312.44 |
| Mar 19 2021 |
1271 |
462.85 |
| Mar 19 2021 |
961 |
387.65 |
| Mar 12 2021 |
1141 |
462.85 |
| Mar 12 2021 |
66 |
312.44 |
| Mar 12 2021 |
39 |
302.51 |
| Mar 12 2021 |
852 |
387.65 |
| Mar 05 2021 |
91 |
312.44 |
| Mar 05 2021 |
58 |
302.51 |
| Mar 05 2021 |
1990 |
462.85 |
| Mar 05 2021 |
1203 |
387.65 |
| Feb 26 2021 |
110 |
312.44 |
| Feb 26 2021 |
85 |
302.51 |
| Feb 26 2021 |
2402 |
462.85 |
| Feb 26 2021 |
1385 |
387.65 |
| Feb 19 2021 |
108 |
312.44 |
| Feb 19 2021 |
85 |
302.51 |
| Feb 19 2021 |
2989 |
462.85 |
| Feb 19 2021 |
1525 |
387.65 |
| Feb 12 2021 |
3258 |
462.85 |
| Feb 12 2021 |
112 |
312.44 |
| Feb 12 2021 |
143 |
309.29 |
| Feb 12 2021 |
1647 |
387.65 |
| Feb 05 2021 |
111 |
312.44 |
| Feb 05 2021 |
147 |
309.29 |
| Feb 05 2021 |
3454 |
462.85 |
| Feb 05 2021 |
1722 |
387.65 |
| Jan 29 2021 |
114 |
312.44 |
| Jan 29 2021 |
147 |
309.29 |
| Jan 29 2021 |
3564 |
462.85 |
| Jan 29 2021 |
1758 |
387.65 |
| Jan 22 2021 |
3679 |
462.85 |
| Jan 22 2021 |
147 |
309.29 |
| Jan 22 2021 |
272 |
337.98 |
| Jan 22 2021 |
1794 |
387.93 |
| Jan 15 2021 |
147 |
309.29 |
| Jan 15 2021 |
281 |
337.98 |
| Jan 15 2021 |
3679 |
462.85 |
| Jan 15 2021 |
1828 |
387.93 |
| Jan 08 2021 |
147 |
309.29 |
| Jan 08 2021 |
281 |
337.98 |
| Jan 08 2021 |
3679 |
462.85 |
| Jan 08 2021 |
1826 |
387.93 |
| Jan 01 2021 |
279 |
337.98 |
| Jan 01 2021 |
147 |
309.29 |
| Jan 01 2021 |
3679 |
462.85 |
| Jan 01 2021 |
1806 |
387.93 |
| Dec 25 2020 |
3679 |
462.85 |
| Dec 25 2020 |
147 |
309.29 |
| Dec 25 2020 |
279 |
337.98 |
| Dec 25 2020 |
1806 |
387.93 |
| Dec 18 2020 |
279 |
337.98 |
| Dec 18 2020 |
143 |
309.29 |
| Dec 18 2020 |
3679 |
462.85 |
| Dec 18 2020 |
1806 |
387.93 |
| Dec 11 2020 |
143 |
309.29 |
| Dec 11 2020 |
279 |
337.98 |
| Dec 11 2020 |
3679 |
462.85 |
| Dec 11 2020 |
1805 |
387.93 |
| Dec 04 2020 |
275 |
337.98 |
| Dec 04 2020 |
143 |
309.29 |
| Dec 04 2020 |
3679 |
462.85 |
| Dec 04 2020 |
1794 |
387.93 |
| Nov 27 2020 |
275 |
337.98 |
| Nov 27 2020 |
143 |
309.29 |
| Nov 27 2020 |
3679 |
462.85 |
| Nov 27 2020 |
1794 |
387.93 |
| Nov 20 2020 |
275 |
337.98 |
| Nov 20 2020 |
143 |
309.29 |
| Nov 20 2020 |
3679 |
462.85 |
| Nov 20 2020 |
1794 |
387.93 |
| Nov 13 2020 |
143 |
309.29 |
| Nov 13 2020 |
275 |
337.98 |
| Nov 13 2020 |
3679 |
462.85 |
| Nov 13 2020 |
1794 |
387.93 |
| Nov 06 2020 |
3679 |
462.85 |
| Nov 06 2020 |
275 |
337.98 |
| Nov 06 2020 |
143 |
309.29 |
| Nov 06 2020 |
1826 |
387.93 |
| Oct 30 2020 |
143 |
309.29 |
| Oct 30 2020 |
273 |
337.98 |
| Oct 30 2020 |
3671 |
462.85 |
| Oct 30 2020 |
1781 |
387.93 |
| Oct 23 2020 |
273 |
337.98 |
| Oct 23 2020 |
144 |
309.29 |
| Oct 23 2020 |
3548 |
462.85 |
| Oct 23 2020 |
1765 |
387.93 |
| Oct 16 2020 |
3582 |
462.85 |
| Oct 16 2020 |
274 |
337.98 |
| Oct 16 2020 |
140 |
309.29 |
| Oct 16 2020 |
1773 |
387.93 |
| Oct 09 2020 |
274 |
337.98 |
| Oct 09 2020 |
140 |
309.29 |
| Oct 09 2020 |
3576 |
462.85 |
| Oct 09 2020 |
1762 |
387.93 |
| Oct 02 2020 |
3472 |
462.85 |
| Oct 02 2020 |
255 |
337.98 |
| Oct 02 2020 |
148 |
309.29 |
| Oct 02 2020 |
1621 |
387.93 |
| Sep 25 2020 |
3434 |
462.85 |
| Sep 25 2020 |
260 |
337.98 |
| Sep 25 2020 |
134 |
309.29 |
| Sep 25 2020 |
1652 |
387.93 |
| Sep 18 2020 |
262 |
337.98 |
| Sep 18 2020 |
135 |
309.29 |
| Sep 18 2020 |
3450 |
462.85 |
| Sep 18 2020 |
1661 |
387.93 |
| Sep 11 2020 |
135 |
309.29 |
| Sep 11 2020 |
271 |
337.98 |
| Sep 11 2020 |
3311 |
462.85 |
| Sep 11 2020 |
1563 |
387.93 |
| Sep 04 2020 |
301 |
337.98 |
| Sep 04 2020 |
140 |
309.29 |
| Sep 04 2020 |
3748 |
462.85 |
| Sep 04 2020 |
1816 |
387.93 |
| Aug 28 2020 |
4056 |
462.85 |
| Aug 28 2020 |
374 |
337.98 |
| Aug 28 2020 |
194 |
309.29 |
| Aug 28 2020 |
2000 |
387.93 |
| Aug 21 2020 |
201 |
309.29 |
| Aug 21 2020 |
401 |
337.98 |
| Aug 21 2020 |
4325 |
462.85 |
| Aug 21 2020 |
2158 |
387.93 |
| Aug 14 2020 |
239 |
309.29 |
| Aug 14 2020 |
398 |
337.98 |
| Aug 14 2020 |
4427 |
462.85 |
| Aug 14 2020 |
2202 |
387.93 |
| Aug 07 2020 |
4782 |
462.85 |
| Aug 07 2020 |
264 |
309.29 |
| Aug 07 2020 |
433 |
337.98 |
| Aug 07 2020 |
2335 |
387.93 |
| Jul 31 2020 |
724 |
352.19 |
| Jul 31 2020 |
274 |
309.29 |
| Jul 31 2020 |
3970 |
440.19 |
| Jul 31 2020 |
2138 |
381.52 |
| Jul 24 2020 |
1605 |
382.39 |
| Jul 24 2020 |
274 |
309.29 |
| Jul 24 2020 |
4139 |
440.19 |
| Jul 24 2020 |
3022 |
393.95 |
| Jul 17 2020 |
279 |
309.29 |
| Jul 17 2020 |
386 |
323.31 |
| Jul 17 2020 |
2059 |
393.79 |
| Jul 17 2020 |
350 |
314.98 |
| Jul 10 2020 |
2148 |
393.79 |
| Jul 10 2020 |
400 |
323.31 |
| Jul 10 2020 |
307 |
309.29 |
| Jul 10 2020 |
377 |
314.98 |
| Jul 03 2020 |
965 |
353.71 |
| Jul 03 2020 |
362 |
316.07 |
| Jul 03 2020 |
623 |
347.4 |
| Jul 03 2020 |
612 |
329.73 |
| Jun 26 2020 |
424 |
316.07 |
| Jun 26 2020 |
1057 |
353.71 |
| Jun 26 2020 |
674 |
347.4 |
| Jun 26 2020 |
697 |
329.73 |
| Jun 19 2020 |
450 |
316.07 |
| Jun 19 2020 |
1105 |
353.71 |
| Jun 19 2020 |
702 |
347.4 |
| Jun 19 2020 |
756 |
329.73 |
| Jun 12 2020 |
1137 |
353.71 |
| Jun 12 2020 |
462 |
316.07 |
| Jun 12 2020 |
723 |
347.4 |
| Jun 12 2020 |
772 |
329.73 |
| Jun 05 2020 |
1218 |
353.71 |
| Jun 05 2020 |
471 |
316.07 |
| Jun 05 2020 |
737 |
347.4 |
| Jun 05 2020 |
823 |
329.73 |
| May 29 2020 |
479 |
316.07 |
| May 29 2020 |
1272 |
353.71 |
| May 29 2020 |
776 |
347.4 |
| May 29 2020 |
878 |
329.73 |
| May 22 2020 |
808 |
347.4 |
| May 22 2020 |
1339 |
353.71 |
| May 22 2020 |
497 |
316.07 |
| May 22 2020 |
933 |
329.73 |
| May 15 2020 |
536 |
316.07 |
| May 15 2020 |
1368 |
353.71 |
| May 15 2020 |
856 |
347.4 |
| May 15 2020 |
973 |
329.73 |
| May 08 2020 |
1397 |
353.71 |
| May 08 2020 |
529 |
316.07 |
| May 08 2020 |
888 |
347.4 |
| May 08 2020 |
998 |
329.73 |
| May 01 2020 |
976 |
347.4 |
| May 01 2020 |
1509 |
353.71 |
| May 01 2020 |
627 |
316.07 |
| May 01 2020 |
1075 |
329.73 |
| Apr 24 2020 |
1558 |
353.71 |
| Apr 24 2020 |
633 |
316.07 |
| Apr 24 2020 |
1033 |
347.4 |
| Apr 24 2020 |
1115 |
329.73 |
| Apr 17 2020 |
1121 |
347.4 |
| Apr 17 2020 |
1567 |
353.71 |
| Apr 17 2020 |
633 |
316.07 |
| Apr 17 2020 |
1175 |
329.73 |
| Apr 10 2020 |
1168 |
347.4 |
| Apr 10 2020 |
1610 |
353.71 |
| Apr 10 2020 |
644 |
316.07 |
| Apr 10 2020 |
1206 |
329.73 |
| Apr 03 2020 |
706 |
316.07 |
| Apr 03 2020 |
1673 |
353.71 |
| Apr 03 2020 |
1245 |
347.4 |
| Apr 03 2020 |
1268 |
329.73 |
| Mar 27 2020 |
719 |
316.07 |
| Mar 27 2020 |
1695 |
353.71 |
| Mar 27 2020 |
1324 |
347.4 |
| Mar 27 2020 |
1339 |
329.73 |
| Mar 20 2020 |
730 |
316.07 |
| Mar 20 2020 |
1713 |
353.71 |
| Mar 20 2020 |
1377 |
347.4 |
| Mar 20 2020 |
1367 |
329.73 |
| Mar 13 2020 |
1441 |
347.4 |
| Mar 13 2020 |
726 |
316.07 |
| Mar 13 2020 |
1734 |
353.71 |
| Mar 13 2020 |
1398 |
329.73 |
| Mar 06 2020 |
1760 |
353.71 |
| Mar 06 2020 |
739 |
316.07 |
| Mar 06 2020 |
1477 |
347.4 |
| Mar 06 2020 |
1421 |
329.73 |
| Feb 28 2020 |
1742 |
353.71 |
| Feb 28 2020 |
769 |
316.07 |
| Feb 28 2020 |
1502 |
347.4 |
| Feb 28 2020 |
1440 |
329.73 |
| Feb 21 2020 |
1483 |
347.4 |
| Feb 21 2020 |
1724 |
353.71 |
| Feb 21 2020 |
1430 |
329.73 |
| Feb 14 2020 |
1735 |
353.71 |
| Feb 14 2020 |
1493 |
347.4 |
| Feb 14 2020 |
1437 |
329.73 |
| Feb 07 2020 |
1728 |
353.71 |
| Feb 07 2020 |
1488 |
347.4 |
| Feb 07 2020 |
1436 |
329.73 |
| Jan 31 2020 |
1724 |
353.71 |
| Jan 31 2020 |
1506 |
347.4 |
| Jan 31 2020 |
1441 |
329.73 |
| Jan 24 2020 |
1500 |
347.4 |
| Jan 24 2020 |
1370 |
344.87 |
| Jan 24 2020 |
2144 |
345.38 |
| Jan 17 2020 |
1365 |
344.87 |
| Jan 17 2020 |
1504 |
347.4 |
| Jan 17 2020 |
2132 |
345.38 |
| Jan 10 2020 |
1370 |
344.87 |
| Jan 10 2020 |
1504 |
347.4 |
| Jan 10 2020 |
2136 |
345.38 |
| Jan 03 2020 |
1370 |
344.87 |
| Jan 03 2020 |
1505 |
347.4 |
| Jan 03 2020 |
2138 |
345.38 |
| Dec 27 2019 |
1371 |
344.87 |
| Dec 27 2019 |
1505 |
347.4 |
| Dec 27 2019 |
2139 |
345.38 |
| Dec 20 2019 |
1371 |
344.87 |
| Dec 20 2019 |
1505 |
347.4 |
| Dec 20 2019 |
2139 |
345.38 |
| Dec 13 2019 |
1371 |
344.87 |
| Dec 13 2019 |
1505 |
347.4 |
| Dec 13 2019 |
2139 |
345.38 |
| Dec 06 2019 |
1505 |
347.4 |
| Dec 06 2019 |
1371 |
344.87 |
| Dec 06 2019 |
2139 |
345.38 |
| Nov 29 2019 |
1373 |
344.87 |
| Nov 29 2019 |
1505 |
347.4 |
| Nov 29 2019 |
2141 |
345.38 |
| Nov 22 2019 |
1373 |
344.87 |
| Nov 22 2019 |
1505 |
347.4 |
| Nov 22 2019 |
2141 |
345.38 |
| Nov 15 2019 |
1505 |
347.4 |
| Nov 15 2019 |
1373 |
344.87 |
| Nov 15 2019 |
2141 |
345.38 |
| Nov 08 2019 |
1374 |
344.87 |
| Nov 08 2019 |
1504 |
347.4 |
| Nov 08 2019 |
2143 |
345.38 |
| Nov 01 2019 |
1470 |
347.4 |
| Nov 01 2019 |
1375 |
344.87 |
| Nov 01 2019 |
2118 |
345.38 |
| Oct 25 2019 |
1470 |
347.4 |
| Oct 25 2019 |
1375 |
344.87 |
| Oct 25 2019 |
2118 |
345.38 |
| Oct 18 2019 |
1375 |
344.87 |
| Oct 18 2019 |
1471 |
347.4 |
| Oct 18 2019 |
2119 |
345.38 |
| Oct 11 2019 |
1375 |
344.87 |
| Oct 11 2019 |
1471 |
347.4 |
| Oct 11 2019 |
2114 |
345.38 |
| Oct 04 2019 |
1375 |
344.87 |
| Oct 04 2019 |
1476 |
347.4 |
| Oct 04 2019 |
2113 |
345.38 |
| Sep 27 2019 |
1477 |
347.4 |
| Sep 27 2019 |
1371 |
344.87 |
| Sep 27 2019 |
2125 |
345.38 |
| Sep 20 2019 |
1369 |
344.87 |
| Sep 20 2019 |
1468 |
347.4 |
| Sep 20 2019 |
2121 |
345.38 |
| Sep 13 2019 |
1358 |
344.87 |
| Sep 13 2019 |
1478 |
347.4 |
| Sep 13 2019 |
2110 |
345.38 |
| Sep 06 2019 |
1496 |
347.4 |
| Sep 06 2019 |
1359 |
344.87 |
| Sep 06 2019 |
2129 |
345.38 |
| Aug 30 2019 |
1365 |
344.87 |
| Aug 30 2019 |
1501 |
347.4 |
| Aug 30 2019 |
2150 |
345.38 |
| Aug 23 2019 |
1376 |
344.87 |
| Aug 23 2019 |
1497 |
347.4 |
| Aug 23 2019 |
2158 |
345.38 |
| Aug 16 2019 |
1433 |
344.87 |
| Aug 16 2019 |
1511 |
347.4 |
| Aug 16 2019 |
2190 |
345.38 |
| Aug 09 2019 |
1541 |
347.4 |
| Aug 09 2019 |
1450 |
344.87 |
| Aug 09 2019 |
2225 |
345.38 |
| Aug 02 2019 |
1467 |
344.87 |
| Aug 02 2019 |
1562 |
347.4 |
| Aug 02 2019 |
2235 |
345.38 |
| Jul 26 2019 |
503 |
304.05 |
| Jul 26 2019 |
1583 |
347.4 |
| Jul 26 2019 |
988 |
314.89 |
| May 24 2019 |
2421 |
359.34 |
| May 24 2019 |
3661 |
359.34 |
| May 17 2019 |
4035 |
384.44 |
| May 17 2019 |
1579 |
347.66 |
| May 17 2019 |
7744 |
398.95 |
| May 10 2019 |
4050 |
384.44 |
| May 10 2019 |
1582 |
347.66 |
| May 10 2019 |
7688 |
398.95 |
| May 03 2019 |
9734 |
443.76 |
| May 03 2019 |
1562 |
347.66 |
| May 03 2019 |
4097 |
384.44 |
| May 03 2019 |
9138 |
410.15 |
| Apr 26 2019 |
9740 |
443.76 |
| Apr 26 2019 |
1556 |
347.66 |
| Apr 26 2019 |
4139 |
384.44 |
| Apr 26 2019 |
8995 |
410.15 |
| Apr 19 2019 |
9882 |
443.76 |
| Apr 19 2019 |
1562 |
347.66 |
| Apr 19 2019 |
4077 |
384.44 |
| Apr 19 2019 |
8993 |
410.15 |
| Apr 18 2019 |
4082 |
384.44 |
| Apr 18 2019 |
9895 |
443.76 |
| Apr 18 2019 |
1564 |
347.66 |
| Apr 12 2019 |
10030 |
443.76 |
| Apr 12 2019 |
1579 |
347.66 |
| Apr 12 2019 |
4055 |
384.44 |
| Apr 12 2019 |
9046 |
410.15 |
| Apr 05 2019 |
6326 |
407.99 |
| Apr 05 2019 |
1539 |
347.66 |
| Apr 05 2019 |
3887 |
384.44 |
| Apr 05 2019 |
7846 |
402.57 |
| Mar 29 2019 |
6249 |
407.99 |
| Mar 29 2019 |
1498 |
347.66 |
| Mar 29 2019 |
3868 |
384.44 |
| Mar 29 2019 |
7820 |
402.57 |
| Mar 22 2019 |
3844 |
384.44 |
| Mar 22 2019 |
6230 |
407.99 |
| Mar 22 2019 |
1529 |
347.66 |
| Mar 22 2019 |
7783 |
402.57 |
| Mar 15 2019 |
2182 |
366.19 |
| Mar 15 2019 |
5094 |
394.95 |
| Mar 15 2019 |
3939 |
384.44 |
| Mar 15 2019 |
5481 |
380.98 |
| Mar 08 2019 |
2092 |
366.19 |
| Mar 08 2019 |
5060 |
394.95 |
| Mar 08 2019 |
3853 |
384.44 |
| Mar 08 2019 |
5384 |
380.98 |
| Mar 01 2019 |
5076 |
394.95 |
| Mar 01 2019 |
2131 |
366.19 |
| Mar 01 2019 |
3891 |
384.44 |
| Mar 01 2019 |
5422 |
380.98 |
| Feb 22 2019 |
3909 |
384.44 |
| Feb 22 2019 |
5102 |
394.95 |
| Feb 22 2019 |
2135 |
366.19 |
| Feb 22 2019 |
5455 |
380.98 |
| Feb 15 2019 |
5089 |
394.95 |
| Feb 15 2019 |
2146 |
366.19 |
| Feb 15 2019 |
3917 |
384.44 |
| Feb 15 2019 |
5458 |
380.98 |
| Feb 08 2019 |
5064 |
394.95 |
| Feb 08 2019 |
2228 |
366.19 |
| Feb 08 2019 |
3907 |
384.44 |
| Feb 08 2019 |
5431 |
380.98 |
| Feb 01 2019 |
2229 |
366.19 |
| Feb 01 2019 |
5074 |
394.95 |
| Feb 01 2019 |
3920 |
384.44 |
| Feb 01 2019 |
5436 |
380.98 |
| Jan 25 2019 |
2229 |
366.19 |
| Jan 25 2019 |
5078 |
394.95 |
| Jan 25 2019 |
3924 |
384.44 |
| Jan 25 2019 |
5455 |
380.98 |
| Jan 18 2019 |
2232 |
366.19 |
| Jan 18 2019 |
5082 |
394.95 |
| Jan 18 2019 |
3942 |
384.44 |
| Jan 18 2019 |
5468 |
380.98 |
| Jan 11 2019 |
5083 |
394.95 |
| Jan 11 2019 |
2232 |
366.19 |
| Jan 11 2019 |
3942 |
384.44 |
| Jan 11 2019 |
5467 |
380.98 |
| Jan 04 2019 |
3943 |
384.44 |
| Jan 04 2019 |
5088 |
394.95 |
| Jan 04 2019 |
2232 |
366.19 |
| Jan 04 2019 |
5477 |
380.98 |
| Dec 28 2018 |
2238 |
366.19 |
| Dec 28 2018 |
5088 |
394.95 |
| Dec 28 2018 |
3943 |
384.44 |
| Dec 28 2018 |
5477 |
380.98 |
| Dec 21 2018 |
2238 |
366.19 |
| Dec 21 2018 |
5088 |
394.95 |
| Dec 21 2018 |
3943 |
384.44 |
| Dec 21 2018 |
5477 |
380.98 |
| Dec 14 2018 |
3943 |
384.44 |
| Dec 14 2018 |
2238 |
366.19 |
| Dec 14 2018 |
5088 |
394.95 |
| Dec 14 2018 |
5477 |
380.98 |
| Dec 07 2018 |
5086 |
394.95 |
| Dec 07 2018 |
2229 |
366.19 |
| Dec 07 2018 |
3943 |
384.44 |
| Dec 07 2018 |
5477 |
380.98 |
| Nov 30 2018 |
3943 |
384.44 |
| Nov 30 2018 |
5086 |
394.95 |
| Nov 30 2018 |
2229 |
366.19 |
| Nov 30 2018 |
5477 |
380.98 |
| Nov 23 2018 |
3943 |
384.44 |
| Nov 23 2018 |
5086 |
394.95 |
| Nov 23 2018 |
2229 |
366.19 |
| Nov 23 2018 |
5477 |
380.98 |
| Nov 16 2018 |
5086 |
394.95 |
| Nov 16 2018 |
2229 |
366.19 |
| Nov 16 2018 |
3943 |
384.44 |
| Nov 16 2018 |
5477 |
380.98 |
| Nov 09 2018 |
2229 |
366.19 |
| Nov 09 2018 |
5086 |
394.95 |
| Nov 09 2018 |
3943 |
384.44 |
| Nov 09 2018 |
5477 |
380.98 |
| Nov 02 2018 |
5086 |
394.95 |
| Nov 02 2018 |
2229 |
366.19 |
| Nov 02 2018 |
3943 |
384.44 |
| Nov 02 2018 |
5463 |
380.98 |
| Oct 26 2018 |
3941 |
384.44 |
| Oct 26 2018 |
2229 |
366.19 |
| Oct 26 2018 |
5086 |
394.95 |
| Oct 26 2018 |
5463 |
380.98 |
| Oct 19 2018 |
2229 |
366.19 |
| Oct 19 2018 |
5086 |
394.95 |
| Oct 19 2018 |
3951 |
384.44 |
| Oct 19 2018 |
5467 |
380.98 |
| Oct 12 2018 |
5077 |
394.95 |
| Oct 12 2018 |
2230 |
366.19 |
| Oct 12 2018 |
3937 |
384.44 |
| Oct 12 2018 |
5452 |
380.98 |
| Oct 05 2018 |
3957 |
384.44 |
| Oct 05 2018 |
5069 |
394.95 |
| Oct 05 2018 |
2230 |
366.19 |
| Oct 05 2018 |
5500 |
380.98 |
| Sep 28 2018 |
2233 |
366.19 |
| Sep 28 2018 |
5080 |
394.95 |
| Sep 28 2018 |
3864 |
384.44 |
| Sep 28 2018 |
5391 |
380.98 |
| Sep 21 2018 |
2205 |
366.19 |
| Sep 21 2018 |
5056 |
394.95 |
| Sep 21 2018 |
3852 |
384.44 |
| Sep 21 2018 |
5393 |
380.98 |
| Sep 14 2018 |
5089 |
394.95 |
| Sep 14 2018 |
2226 |
366.19 |
| Sep 14 2018 |
3849 |
384.44 |
| Sep 14 2018 |
5403 |
380.98 |
| Sep 07 2018 |
2232 |
366.19 |
| Sep 07 2018 |
3914 |
384.44 |
| Sep 07 2018 |
5154 |
394.95 |
| Sep 07 2018 |
5491 |
380.98 |
| Aug 31 2018 |
3937 |
384.44 |
| Aug 31 2018 |
5202 |
394.95 |
| Aug 31 2018 |
2270 |
366.19 |
| Aug 31 2018 |
5539 |
380.98 |
| Aug 24 2018 |
3918 |
384.44 |
| Aug 24 2018 |
5166 |
394.95 |
| Aug 24 2018 |
2278 |
366.19 |
| Aug 24 2018 |
5549 |
380.98 |
| Aug 17 2018 |
5249 |
394.95 |
| Aug 17 2018 |
3911 |
384.44 |
| Aug 17 2018 |
2278 |
366.19 |
| Aug 17 2018 |
5580 |
380.98 |
| Aug 10 2018 |
5249 |
394.95 |
| Aug 10 2018 |
2287 |
366.19 |
| Aug 10 2018 |
3966 |
384.44 |
| Aug 10 2018 |
5661 |
380.98 |
| Aug 03 2018 |
2305 |
366.19 |
| Aug 03 2018 |
5324 |
394.95 |
| Aug 03 2018 |
4049 |
384.44 |
| Aug 03 2018 |
5749 |
380.98 |
| Jul 27 2018 |
2565 |
372.63 |
| Jul 27 2018 |
5326 |
394.95 |
| Jul 27 2018 |
4190 |
386.07 |
| Jul 27 2018 |
5260 |
375.81 |
| Jul 20 2018 |
4361 |
382.27 |
| Jul 20 2018 |
2615 |
372.63 |
| Jul 20 2018 |
4179 |
386.07 |
| Jul 20 2018 |
5135 |
373.4 |
| Jul 13 2018 |
5706 |
402.67 |
| Jul 13 2018 |
2645 |
372.63 |
| Jul 13 2018 |
3530 |
372.65 |
| Jul 13 2018 |
5016 |
373.4 |
| Jul 06 2018 |
3401 |
372.65 |
| Jul 06 2018 |
5505 |
402.67 |
| Jul 06 2018 |
2639 |
372.63 |
| Jul 06 2018 |
4776 |
373.4 |
| Jun 29 2018 |
5518 |
402.67 |
| Jun 29 2018 |
2636 |
372.63 |
| Jun 29 2018 |
3430 |
372.65 |
| Jun 29 2018 |
4807 |
373.4 |
| Jun 22 2018 |
2705 |
372.63 |
| Jun 22 2018 |
3585 |
372.65 |
| Jun 22 2018 |
5659 |
402.67 |
| Jun 22 2018 |
4965 |
373.4 |
| Jun 15 2018 |
2704 |
372.63 |
| Jun 15 2018 |
5699 |
402.67 |
| Jun 15 2018 |
3616 |
372.65 |
| Jun 15 2018 |
5003 |
373.4 |
| Jun 08 2018 |
3687 |
372.65 |
| Jun 08 2018 |
2760 |
372.63 |
| Jun 08 2018 |
5732 |
402.67 |
| Jun 08 2018 |
5082 |
373.4 |
| Jun 01 2018 |
6016 |
402.67 |
| Jun 01 2018 |
3709 |
372.65 |
| Jun 01 2018 |
2746 |
372.63 |
| Jun 01 2018 |
5333 |
373.4 |
| May 25 2018 |
2746 |
372.63 |
| May 25 2018 |
3812 |
372.65 |
| May 25 2018 |
9789 |
440.12 |
| May 25 2018 |
5776 |
377.1 |
| May 18 2018 |
10681 |
447.77 |
| May 18 2018 |
3842 |
372.65 |
| May 18 2018 |
3269 |
385.11 |
| May 18 2018 |
5640 |
375.86 |
| May 11 2018 |
3221 |
385.11 |
| May 11 2018 |
3811 |
372.65 |
| May 11 2018 |
10681 |
447.77 |
| May 11 2018 |
5705 |
375.86 |
| May 04 2018 |
3932 |
372.65 |
| May 04 2018 |
10862 |
447.77 |
| May 04 2018 |
3252 |
385.11 |
| May 04 2018 |
5780 |
375.86 |
| Apr 27 2018 |
3314 |
385.11 |
| Apr 27 2018 |
3940 |
372.65 |
| Apr 27 2018 |
10810 |
447.77 |
| Apr 27 2018 |
5796 |
375.86 |
| Apr 20 2018 |
3996 |
372.65 |
| Apr 20 2018 |
3281 |
385.11 |
| Apr 20 2018 |
10801 |
447.77 |
| Apr 20 2018 |
5797 |
375.86 |
| Apr 13 2018 |
4363 |
377.7 |
| Apr 13 2018 |
10704 |
447.77 |
| Apr 13 2018 |
3224 |
385.11 |
| Apr 13 2018 |
5812 |
376.07 |
| Apr 06 2018 |
4365 |
377.7 |
| Apr 06 2018 |
3227 |
385.11 |
| Apr 06 2018 |
10921 |
447.77 |
| Apr 06 2018 |
5853 |
376.07 |
| Mar 30 2018 |
3211 |
385.11 |
| Mar 30 2018 |
4409 |
377.7 |
| Mar 30 2018 |
11186 |
447.77 |
| Mar 30 2018 |
5964 |
376.07 |
| Mar 23 2018 |
3242 |
385.11 |
| Mar 23 2018 |
11321 |
447.77 |
| Mar 23 2018 |
4432 |
377.7 |
| Mar 23 2018 |
6027 |
376.07 |
| Mar 16 2018 |
11191 |
447.77 |
| Mar 16 2018 |
3242 |
385.51 |
| Mar 16 2018 |
5173 |
386.62 |
| Mar 16 2018 |
7109 |
385.84 |
| Mar 09 2018 |
3212 |
385.51 |
| Mar 09 2018 |
5112 |
386.62 |
| Mar 09 2018 |
11173 |
447.77 |
| Mar 09 2018 |
7089 |
385.84 |
| Mar 02 2018 |
3294 |
385.51 |
| Mar 02 2018 |
5143 |
386.62 |
| Mar 02 2018 |
11221 |
447.77 |
| Mar 02 2018 |
7257 |
385.84 |
| Feb 23 2018 |
11341 |
447.77 |
| Feb 23 2018 |
3361 |
385.51 |
| Feb 23 2018 |
5198 |
386.62 |
| Feb 23 2018 |
7310 |
385.84 |
| Feb 16 2018 |
3295 |
385.51 |
| Feb 16 2018 |
5212 |
386.62 |
| Feb 16 2018 |
11375 |
447.77 |
| Feb 16 2018 |
7330 |
385.84 |
| Feb 09 2018 |
5228 |
386.62 |
| Feb 09 2018 |
3362 |
385.51 |
| Feb 09 2018 |
11256 |
447.77 |
| Feb 09 2018 |
7323 |
385.84 |
| Feb 02 2018 |
3366 |
385.51 |
| Feb 02 2018 |
5218 |
386.62 |
| Feb 02 2018 |
11235 |
447.77 |
| Feb 02 2018 |
7315 |
385.84 |
| Jan 26 2018 |
3366 |
385.51 |
| Jan 26 2018 |
5227 |
386.62 |
| Jan 26 2018 |
11282 |
447.77 |
| Jan 26 2018 |
7333 |
385.84 |
| Jan 19 2018 |
5227 |
386.62 |
| Jan 19 2018 |
3366 |
385.51 |
| Jan 19 2018 |
11287 |
447.77 |
| Jan 19 2018 |
7335 |
385.84 |
| Jan 12 2018 |
3353 |
385.51 |
| Jan 12 2018 |
5223 |
386.62 |
| Jan 12 2018 |
11308 |
447.77 |
| Jan 12 2018 |
7335 |
385.84 |
| Jan 05 2018 |
11308 |
447.77 |
| Jan 05 2018 |
5238 |
386.62 |
| Jan 05 2018 |
3353 |
385.51 |
| Jan 05 2018 |
7346 |
385.84 |
| Dec 29 2017 |
5238 |
386.62 |
| Dec 29 2017 |
3359 |
385.51 |
| Dec 29 2017 |
11308 |
447.77 |
| Dec 29 2017 |
7346 |
385.84 |
| Dec 22 2017 |
5239 |
386.62 |
| Dec 22 2017 |
3359 |
385.51 |
| Dec 22 2017 |
11308 |
447.77 |
| Dec 22 2017 |
7347 |
385.84 |
| Dec 15 2017 |
11308 |
447.77 |
| Dec 15 2017 |
5238 |
386.62 |
| Dec 15 2017 |
3359 |
385.51 |
| Dec 15 2017 |
7346 |
385.84 |
| Dec 08 2017 |
11308 |
447.77 |
| Dec 08 2017 |
5238 |
386.62 |
| Dec 08 2017 |
3359 |
385.51 |
| Dec 08 2017 |
7346 |
385.84 |
| Dec 01 2017 |
5238 |
386.62 |
| Dec 01 2017 |
3359 |
385.51 |
| Dec 01 2017 |
11308 |
447.77 |
| Dec 01 2017 |
7346 |
385.84 |
| Nov 24 2017 |
11308 |
447.77 |
| Nov 24 2017 |
3359 |
385.51 |
| Nov 24 2017 |
5238 |
386.62 |
| Nov 24 2017 |
7346 |
385.84 |
| Nov 17 2017 |
11309 |
447.77 |
| Nov 17 2017 |
3359 |
385.51 |
| Nov 17 2017 |
5238 |
386.62 |
| Nov 17 2017 |
7346 |
385.84 |
| Nov 10 2017 |
3359 |
385.51 |
| Nov 10 2017 |
5238 |
386.62 |
| Nov 10 2017 |
11325 |
447.77 |
| Nov 10 2017 |
7352 |
385.84 |
| Nov 03 2017 |
5238 |
386.62 |
| Nov 03 2017 |
3359 |
385.51 |
| Nov 03 2017 |
11325 |
447.77 |
| Nov 03 2017 |
7352 |
385.84 |
| Oct 27 2017 |
11360 |
447.77 |
| Oct 27 2017 |
5238 |
386.62 |
| Oct 27 2017 |
3359 |
385.51 |
| Oct 27 2017 |
7386 |
385.84 |
| Oct 20 2017 |
3353 |
385.51 |
| Oct 20 2017 |
5248 |
386.62 |
| Oct 20 2017 |
11289 |
447.77 |
| Oct 20 2017 |
7365 |
385.84 |
| Oct 13 2017 |
5247 |
386.62 |
| Oct 13 2017 |
3356 |
385.51 |
| Oct 13 2017 |
11324 |
447.77 |
| Oct 13 2017 |
7383 |
385.84 |
| Oct 06 2017 |
3356 |
385.51 |
| Oct 06 2017 |
5245 |
386.62 |
| Oct 06 2017 |
11323 |
447.77 |
| Oct 06 2017 |
7386 |
385.84 |
| Sep 29 2017 |
11321 |
447.77 |
| Sep 29 2017 |
5248 |
386.62 |
| Sep 29 2017 |
3360 |
385.51 |
| Sep 29 2017 |
7328 |
385.84 |
| Sep 22 2017 |
5245 |
386.62 |
| Sep 22 2017 |
3358 |
385.51 |
| Sep 22 2017 |
11488 |
447.77 |
| Sep 22 2017 |
7399 |
385.84 |
| Sep 15 2017 |
5299 |
386.62 |
| Sep 15 2017 |
3334 |
385.51 |
| Sep 15 2017 |
11504 |
447.77 |
| Sep 15 2017 |
7465 |
385.84 |
| Sep 08 2017 |
11453 |
447.77 |
| Sep 08 2017 |
5335 |
386.62 |
| Sep 08 2017 |
3253 |
385.51 |
| Sep 08 2017 |
7569 |
385.84 |
| Sep 01 2017 |
5410 |
386.62 |
| Sep 01 2017 |
3307 |
385.51 |
| Sep 01 2017 |
11482 |
447.77 |
| Sep 01 2017 |
7564 |
385.84 |
| Aug 25 2017 |
3284 |
385.51 |
| Aug 25 2017 |
5420 |
386.62 |
| Aug 25 2017 |
11847 |
447.77 |
| Aug 25 2017 |
7915 |
385.84 |
| Aug 18 2017 |
3442 |
385.51 |
| Aug 18 2017 |
5473 |
386.62 |
| Aug 18 2017 |
11887 |
447.77 |
| Aug 18 2017 |
7988 |
385.84 |
| Aug 11 2017 |
5436 |
386.62 |
| Aug 11 2017 |
3417 |
385.51 |
| Aug 11 2017 |
11935 |
447.77 |
| Aug 11 2017 |
8040 |
385.84 |
| Aug 04 2017 |
5517 |
386.62 |
| Aug 04 2017 |
3479 |
385.51 |
| Aug 04 2017 |
12016 |
447.77 |
| Aug 04 2017 |
8136 |
385.84 |
| Jul 28 2017 |
6840 |
400.67 |
| Jul 28 2017 |
16747 |
495.21 |
| Jul 28 2017 |
10411 |
403.28 |
| Jul 21 2017 |
16756 |
495.21 |
| Jul 21 2017 |
9602 |
427.36 |
| Jul 21 2017 |
13499 |
424.99 |
| Jul 14 2017 |
9683 |
427.36 |
| Jul 14 2017 |
17197 |
498.87 |
| Jul 14 2017 |
13783 |
426.45 |
| Jul 07 2017 |
9709 |
427.36 |
| Jul 07 2017 |
18352 |
511.34 |
| Jul 07 2017 |
13963 |
427.36 |
| Jun 30 2017 |
18380 |
511.34 |
| Jun 30 2017 |
9784 |
427.36 |
| Jun 30 2017 |
14010 |
427.36 |
| Jun 23 2017 |
18591 |
511.34 |
| Jun 23 2017 |
10815 |
427.36 |
| Jun 23 2017 |
14125 |
427.36 |
| Jun 16 2017 |
10875 |
427.36 |
| Jun 16 2017 |
18629 |
511.34 |
| Jun 16 2017 |
14083 |
427.36 |
| Jun 09 2017 |
18537 |
511.34 |
| Jun 09 2017 |
12293 |
439.73 |
| Jun 09 2017 |
15493 |
438.36 |
| Jun 02 2017 |
18914 |
511.34 |
| Jun 02 2017 |
12298 |
439.73 |
| Jun 02 2017 |
15768 |
438.36 |
| May 26 2017 |
14440 |
459.36 |
| May 26 2017 |
15691 |
476.07 |
| May 26 2017 |
17017 |
446.96 |
| May 19 2017 |
14453 |
459.36 |
| May 19 2017 |
16094 |
476.07 |
| May 19 2017 |
17220 |
446.96 |
| May 12 2017 |
16168 |
476.07 |
| May 12 2017 |
14614 |
459.36 |
| May 12 2017 |
17324 |
446.96 |
| May 05 2017 |
16274 |
475.89 |
| May 05 2017 |
16198 |
476.07 |
| May 05 2017 |
21431 |
475.93 |
| Apr 28 2017 |
16663 |
482.49 |
| Apr 28 2017 |
16077 |
476.07 |
| Apr 28 2017 |
21758 |
480.35 |
| Apr 21 2017 |
16922 |
482.49 |
| Apr 21 2017 |
16336 |
476.07 |
| Apr 21 2017 |
22003 |
480.35 |
| Apr 14 2017 |
16485 |
476.07 |
| Apr 14 2017 |
16980 |
482.49 |
| Apr 14 2017 |
21993 |
480.35 |
| Apr 07 2017 |
16301 |
476.07 |
| Apr 07 2017 |
21124 |
476.07 |
| Mar 31 2017 |
16295 |
476.07 |
| Mar 31 2017 |
21337 |
476.07 |
| Mar 24 2017 |
16002 |
476.07 |
| Mar 24 2017 |
21036 |
476.07 |
| Mar 17 2017 |
16234 |
476.07 |
| Mar 17 2017 |
21206 |
476.07 |
| Mar 10 2017 |
16207 |
476.07 |
| Mar 10 2017 |
21256 |
476.07 |
| Mar 03 2017 |
16081 |
476.07 |
| Mar 03 2017 |
21166 |
476.07 |
| Feb 24 2017 |
16236 |
476.07 |
| Feb 24 2017 |
21187 |
476.07 |
| Feb 17 2017 |
16209 |
476.07 |
| Feb 17 2017 |
21174 |
476.07 |
| Feb 10 2017 |
16388 |
476.07 |
| Feb 10 2017 |
21263 |
476.07 |
| Feb 03 2017 |
16345 |
476.07 |
| Feb 03 2017 |
21245 |
476.07 |
| Jan 27 2017 |
16338 |
476.07 |
| Jan 27 2017 |
21251 |
476.07 |
| Jan 20 2017 |
16287 |
476.07 |
| Jan 20 2017 |
21198 |
476.07 |
| Jan 13 2017 |
16258 |
476.07 |
| Jan 13 2017 |
21180 |
476.07 |
| Jan 06 2017 |
16258 |
476.07 |
| Jan 06 2017 |
21186 |
476.07 |
| Dec 30 2016 |
16259 |
476.07 |
| Dec 30 2016 |
21193 |
476.07 |
| Dec 23 2016 |
16259 |
476.07 |
| Dec 23 2016 |
21193 |
476.07 |
| Dec 16 2016 |
16259 |
476.07 |
| Dec 16 2016 |
21192 |
476.07 |
| Dec 09 2016 |
16252 |
476.07 |
| Dec 09 2016 |
21192 |
476.07 |
| Dec 02 2016 |
16252 |
476.07 |
| Dec 02 2016 |
21192 |
476.07 |
| Nov 25 2016 |
16252 |
476.07 |
| Nov 25 2016 |
21188 |
476.07 |
| Nov 18 2016 |
16252 |
476.07 |
| Nov 18 2016 |
21188 |
476.07 |
| Nov 11 2016 |
16229 |
476.07 |
| Nov 11 2016 |
21169 |
476.07 |
| Nov 04 2016 |
16229 |
476.07 |
| Nov 04 2016 |
21169 |
476.07 |
| Oct 28 2016 |
16250 |
476.07 |
| Oct 28 2016 |
21189 |
476.07 |
| Oct 21 2016 |
16269 |
476.07 |
| Oct 21 2016 |
21210 |
476.07 |
| Oct 14 2016 |
16273 |
476.07 |
| Oct 14 2016 |
21185 |
476.07 |
| Oct 07 2016 |
16282 |
476.07 |
| Oct 07 2016 |
21194 |
476.07 |
| Sep 30 2016 |
16287 |
476.07 |
| Sep 30 2016 |
21218 |
476.07 |
| Sep 23 2016 |
16093 |
476.07 |
| Sep 23 2016 |
21049 |
476.07 |
| Sep 16 2016 |
16019 |
476.07 |
| Sep 16 2016 |
21081 |
476.07 |
| Sep 09 2016 |
16126 |
476.07 |
| Sep 09 2016 |
21170 |
476.07 |
| Sep 02 2016 |
16181 |
476.07 |
| Sep 02 2016 |
21331 |
476.07 |
| Aug 26 2016 |
15981 |
476.07 |
| Aug 26 2016 |
21138 |
476.07 |
| Aug 19 2016 |
16012 |
476.07 |
| Aug 19 2016 |
21151 |
476.07 |
| Aug 12 2016 |
16030 |
476.07 |
| Aug 12 2016 |
22992 |
476.07 |
| Aug 05 2016 |
16075 |
476.07 |
| Aug 05 2016 |
23110 |
476.07 |
| Jul 29 2016 |
15940 |
476.07 |
| Jul 29 2016 |
23294 |
476.07 |
| Jul 22 2016 |
16072 |
476.07 |
| Jul 22 2016 |
23500 |
476.07 |
