Apr 19 2024 |
9373 |
504.24 |
Apr 17 2024 |
9344 |
504.24 |
Apr 10 2024 |
9376 |
504.24 |
Apr 03 2024 |
9384 |
504.24 |
Mar 27 2024 |
9312 |
504.24 |
Mar 21 2024 |
9338 |
504.24 |
Mar 14 2024 |
9285 |
504.24 |
Mar 07 2024 |
9275 |
504.24 |
Feb 29 2024 |
9274 |
504.24 |
Feb 22 2024 |
9282 |
504.24 |
Feb 15 2024 |
9315 |
504.24 |
Feb 08 2024 |
9418 |
504.24 |
Feb 01 2024 |
9461 |
504.24 |
Jan 25 2024 |
9498 |
504.24 |
Jan 18 2024 |
9446 |
504.24 |
Jan 11 2024 |
9413 |
504.24 |
Jan 04 2024 |
9412 |
504.24 |
Dec 28 2023 |
9396 |
504.24 |
Dec 21 2023 |
9396 |
504.24 |
Dec 14 2023 |
9396 |
504.24 |
Dec 07 2023 |
9361 |
504.24 |
Nov 30 2023 |
9049 |
504.24 |
Nov 23 2023 |
9049 |
504.24 |
Nov 16 2023 |
8829 |
504.24 |
Nov 09 2023 |
8670 |
504.24 |
Nov 02 2023 |
8590 |
504.24 |
Oct 26 2023 |
8584 |
504.24 |
Oct 19 2023 |
8566 |
504.24 |
Oct 12 2023 |
8599 |
504.24 |
Oct 05 2023 |
8601 |
504.24 |
Sep 28 2023 |
8640 |
504.24 |
Sep 21 2023 |
8560 |
504.24 |
Sep 14 2023 |
8590 |
504.24 |
Sep 07 2023 |
8497 |
504.24 |
Aug 31 2023 |
8527 |
504.24 |
Aug 24 2023 |
8706 |
504.24 |
Aug 17 2023 |
8786 |
504.24 |
Aug 10 2023 |
8793 |
504.24 |
Aug 03 2023 |
8792 |
504.24 |
Jul 27 2023 |
8777 |
504.24 |
Jul 20 2023 |
8784 |
504.24 |
Jul 13 2023 |
8872 |
504.24 |
Jul 06 2023 |
8989 |
504.24 |
Jul 26 2019 |
14191 |
501.23 |
Jul 26 2019 |
20505 |
501.23 |
Jul 19 2019 |
14248 |
501.23 |
Jul 19 2019 |
20677 |
501.23 |
Jul 12 2019 |
14436 |
501.23 |
Jul 12 2019 |
20770 |
501.23 |
Jul 05 2019 |
14833 |
501.23 |
Jul 05 2019 |
21192 |
501.23 |
Jun 28 2019 |
14992 |
501.23 |
Jun 28 2019 |
21367 |
501.23 |
Jun 21 2019 |
14985 |
501.23 |
Jun 21 2019 |
21231 |
501.23 |
Jun 14 2019 |
15156 |
501.23 |
Jun 14 2019 |
21373 |
501.23 |
Jun 07 2019 |
15394 |
501.23 |
Jun 07 2019 |
21599 |
501.23 |
May 31 2019 |
18367 |
541.5 |
May 31 2019 |
25773 |
541.5 |
May 24 2019 |
18339 |
541.5 |
May 24 2019 |
25795 |
541.5 |
May 17 2019 |
18409 |
541.5 |
May 17 2019 |
25798 |
541.5 |
May 10 2019 |
18413 |
541.5 |
May 10 2019 |
25809 |
541.5 |
May 03 2019 |
18461 |
541.5 |
May 03 2019 |
25890 |
541.5 |
Apr 26 2019 |
18427 |
541.5 |
Apr 26 2019 |
25213 |
541.5 |
Apr 19 2019 |
18589 |
541.5 |
Apr 19 2019 |
25177 |
541.5 |
Apr 18 2019 |
18617 |
541.5 |
Apr 12 2019 |
18800 |
541.5 |
Apr 12 2019 |
25273 |
541.5 |
Apr 05 2019 |
18405 |
541.5 |
Apr 05 2019 |
24606 |
541.5 |
Mar 29 2019 |
18180 |
541.5 |
Mar 29 2019 |
24368 |
541.5 |
Mar 22 2019 |
17859 |
541.5 |
Mar 22 2019 |
24004 |
541.5 |
Mar 15 2019 |
17721 |
541.5 |
Mar 15 2019 |
23926 |
541.5 |
Mar 08 2019 |
17586 |
541.5 |
Mar 08 2019 |
23594 |
541.5 |
Mar 01 2019 |
17600 |
541.5 |
Mar 01 2019 |
23701 |
541.5 |
Feb 22 2019 |
17620 |
541.5 |
Feb 22 2019 |
23786 |
541.5 |
Feb 15 2019 |
17550 |
541.5 |
Feb 15 2019 |
23535 |
541.5 |
Feb 08 2019 |
17327 |
541.5 |
Feb 08 2019 |
23300 |
541.5 |
Feb 01 2019 |
17344 |
541.5 |
Feb 01 2019 |
23297 |
541.5 |
Jan 25 2019 |
17341 |
541.5 |
Jan 25 2019 |
23329 |
541.5 |
Jan 18 2019 |
17362 |
541.5 |
Jan 18 2019 |
23365 |
541.5 |
Jan 11 2019 |
17339 |
541.5 |
Jan 11 2019 |
23344 |
541.5 |
Jan 04 2019 |
17356 |
541.5 |
Jan 04 2019 |
23356 |
541.5 |
Dec 28 2018 |
17356 |
541.5 |
Dec 28 2018 |
23356 |
541.5 |
Dec 21 2018 |
17356 |
541.5 |
Dec 21 2018 |
23356 |
541.5 |
Dec 14 2018 |
17356 |
541.5 |
Dec 14 2018 |
23356 |
541.5 |
Dec 07 2018 |
17341 |
541.5 |
Dec 07 2018 |
23344 |
541.5 |
Nov 30 2018 |
17341 |
541.5 |
Nov 30 2018 |
23344 |
541.5 |
Nov 23 2018 |
17341 |
541.5 |
Nov 23 2018 |
23344 |
541.5 |
Nov 16 2018 |
17341 |
541.5 |
Nov 16 2018 |
23344 |
541.5 |
Nov 09 2018 |
17341 |
541.5 |
Nov 09 2018 |
23345 |
541.5 |
Nov 02 2018 |
17341 |
541.5 |
Nov 02 2018 |
23308 |
541.5 |
Oct 26 2018 |
17341 |
541.5 |
Oct 26 2018 |
23299 |
541.5 |
Oct 19 2018 |
17341 |
541.5 |
Oct 19 2018 |
23332 |
541.5 |
Oct 12 2018 |
17310 |
541.5 |
Oct 12 2018 |
23267 |
541.5 |
Oct 05 2018 |
17262 |
541.5 |
Oct 05 2018 |
23391 |
541.5 |
Sep 28 2018 |
17273 |
541.5 |
Sep 28 2018 |
22843 |
541.5 |
Sep 21 2018 |
17222 |
541.5 |
Sep 21 2018 |
22796 |
541.5 |
Sep 14 2018 |
17297 |
541.5 |
Sep 14 2018 |
22866 |
541.5 |
Sep 07 2018 |
17448 |
541.5 |
Sep 07 2018 |
23303 |
541.5 |
Aug 31 2018 |
17530 |
541.5 |
Aug 31 2018 |
23383 |
541.5 |
Aug 24 2018 |
17357 |
541.5 |
Aug 24 2018 |
23352 |
541.5 |
Aug 17 2018 |
17650 |
541.5 |
Aug 17 2018 |
23658 |
541.5 |
Aug 10 2018 |
17625 |
541.5 |
Aug 10 2018 |
23761 |
541.5 |
Aug 03 2018 |
17801 |
541.5 |
Aug 03 2018 |
23975 |
541.5 |
Jul 27 2018 |
19755 |
581.77 |
Jul 27 2018 |
26600 |
581.77 |
Jul 20 2018 |
16379 |
516.24 |
Jul 20 2018 |
21982 |
516.24 |
Jul 13 2018 |
15217 |
508.4 |
Jul 13 2018 |
16144 |
516.24 |
Jul 13 2018 |
21521 |
513.63 |
Jul 06 2018 |
16172 |
516.24 |
Jul 06 2018 |
15045 |
508.4 |
Jul 06 2018 |
21332 |
513.63 |
Jun 29 2018 |
15061 |
508.4 |
Jun 29 2018 |
16162 |
516.24 |
Jun 29 2018 |
21310 |
513.63 |
Jun 22 2018 |
16499 |
516.24 |
Jun 22 2018 |
15331 |
508.4 |
Jun 22 2018 |
21653 |
513.63 |
Jun 15 2018 |
15435 |
508.4 |
Jun 15 2018 |
16407 |
516.24 |
Jun 15 2018 |
21697 |
513.63 |
Jun 08 2018 |
16588 |
516.24 |
Jun 08 2018 |
15511 |
508.4 |
Jun 08 2018 |
21907 |
513.63 |
Jun 01 2018 |
15931 |
508.4 |
Jun 01 2018 |
10359 |
445.9 |
Jun 01 2018 |
16852 |
466.74 |
May 25 2018 |
10455 |
445.9 |
May 25 2018 |
15994 |
508.4 |
May 25 2018 |
17048 |
466.74 |
May 18 2018 |
16130 |
508.4 |
May 18 2018 |
10479 |
445.9 |
May 18 2018 |
17111 |
466.74 |
May 11 2018 |
10426 |
445.9 |
May 11 2018 |
16187 |
508.4 |
May 11 2018 |
17248 |
466.74 |
May 04 2018 |
10639 |
445.9 |
May 04 2018 |
16480 |
508.4 |
May 04 2018 |
17423 |
466.74 |
Apr 27 2018 |
10639 |
445.9 |
Apr 27 2018 |
16358 |
508.4 |
Apr 27 2018 |
17335 |
466.74 |
Apr 20 2018 |
10734 |
445.9 |
Apr 20 2018 |
16370 |
508.4 |
Apr 20 2018 |
17408 |
466.74 |
Apr 13 2018 |
10720 |
445.9 |
Apr 13 2018 |
16180 |
508.4 |
Apr 13 2018 |
17331 |
466.74 |
Apr 06 2018 |
10646 |
445.9 |
Apr 06 2018 |
16547 |
508.4 |
Apr 06 2018 |
17430 |
466.74 |
Mar 30 2018 |
10741 |
445.9 |
Mar 30 2018 |
16933 |
508.4 |
Mar 30 2018 |
17682 |
466.74 |
Mar 23 2018 |
17142 |
508.4 |
Mar 23 2018 |
10763 |
445.9 |
Mar 23 2018 |
17852 |
466.74 |
Mar 16 2018 |
16995 |
508.4 |
Mar 16 2018 |
10779 |
445.9 |
Mar 16 2018 |
17800 |
466.74 |
Mar 09 2018 |
10671 |
445.9 |
Mar 09 2018 |
16924 |
508.4 |
Mar 09 2018 |
17759 |
466.74 |
Mar 02 2018 |
10770 |
445.9 |
Mar 02 2018 |
17011 |
508.4 |
Mar 02 2018 |
18006 |
466.74 |
Feb 23 2018 |
17182 |
508.4 |
Feb 23 2018 |
10877 |
445.9 |
Feb 23 2018 |
18166 |
466.74 |
Feb 16 2018 |
10871 |
445.9 |
Feb 16 2018 |
17233 |
508.4 |
Feb 16 2018 |
18135 |
466.74 |
Feb 09 2018 |
10900 |
445.9 |
Feb 09 2018 |
17015 |
508.4 |
Feb 09 2018 |
17967 |
466.74 |
Feb 02 2018 |
10855 |
445.9 |
Feb 02 2018 |
16919 |
508.4 |
Feb 02 2018 |
17873 |
466.74 |
Jan 26 2018 |
10875 |
445.9 |
Jan 26 2018 |
17001 |
508.4 |
Jan 26 2018 |
17904 |
466.74 |
Jan 19 2018 |
10875 |
445.9 |
Jan 19 2018 |
17004 |
508.4 |
Jan 19 2018 |
17909 |
466.74 |
Jan 12 2018 |
10868 |
445.9 |
Jan 12 2018 |
17037 |
508.4 |
Jan 12 2018 |
17907 |
466.74 |
Jan 05 2018 |
17037 |
508.4 |
Jan 05 2018 |
10900 |
445.9 |
Jan 05 2018 |
17933 |
466.74 |
Dec 29 2017 |
10900 |
445.9 |
Dec 29 2017 |
17037 |
508.4 |
Dec 29 2017 |
17933 |
466.74 |
Dec 22 2017 |
10902 |
445.9 |
Dec 22 2017 |
17037 |
508.4 |
Dec 22 2017 |
17935 |
466.74 |
Dec 15 2017 |
17037 |
508.4 |
Dec 15 2017 |
10889 |
445.9 |
Dec 15 2017 |
17928 |
466.74 |
Dec 08 2017 |
17037 |
508.4 |
Dec 08 2017 |
10889 |
445.9 |
Dec 08 2017 |
17928 |
466.74 |
Dec 01 2017 |
10889 |
445.9 |
Dec 01 2017 |
17037 |
508.4 |
Dec 01 2017 |
17928 |
466.74 |
Nov 24 2017 |
17037 |
508.4 |
Nov 24 2017 |
10889 |
445.9 |
Nov 24 2017 |
17928 |
466.74 |
Nov 17 2017 |
17038 |
508.4 |
Nov 17 2017 |
10889 |
445.9 |
Nov 17 2017 |
17929 |
466.74 |
Nov 10 2017 |
10889 |
445.9 |
Nov 10 2017 |
17069 |
508.4 |
Nov 10 2017 |
17939 |
466.74 |
Nov 03 2017 |
10890 |
445.9 |
Nov 03 2017 |
17069 |
508.4 |
Nov 03 2017 |
17940 |
466.74 |
Oct 27 2017 |
17086 |
508.4 |
Oct 27 2017 |
10890 |
445.9 |
Oct 27 2017 |
17974 |
466.74 |
Oct 20 2017 |
10903 |
445.9 |
Oct 20 2017 |
16996 |
508.4 |
Oct 20 2017 |
17912 |
466.74 |
Oct 13 2017 |
10903 |
445.9 |
Oct 13 2017 |
17045 |
508.4 |
Oct 13 2017 |
17939 |
466.74 |
Oct 06 2017 |
10893 |
445.9 |
Oct 06 2017 |
17043 |
508.4 |
Oct 06 2017 |
17933 |
466.74 |
Sep 29 2017 |
17041 |
508.4 |
Sep 29 2017 |
10908 |
445.9 |
Sep 29 2017 |
17848 |
466.74 |
Sep 22 2017 |
10906 |
445.9 |
Sep 22 2017 |
17283 |
508.4 |
Sep 22 2017 |
18019 |
466.74 |
Sep 15 2017 |
10977 |
445.9 |
Sep 15 2017 |
17268 |
508.4 |
Sep 15 2017 |
18096 |
466.74 |
Sep 08 2017 |
17182 |
508.4 |
Sep 08 2017 |
11014 |
445.9 |
Sep 08 2017 |
18214 |
466.74 |
Sep 01 2017 |
11163 |
445.9 |
Sep 01 2017 |
17230 |
508.4 |
Sep 01 2017 |
18276 |
466.74 |
Aug 25 2017 |
11178 |
445.9 |
Aug 25 2017 |
17581 |
508.4 |
Aug 25 2017 |
18653 |
466.74 |
Aug 18 2017 |
11237 |
445.9 |
Aug 18 2017 |
17648 |
508.4 |
Aug 18 2017 |
18756 |
466.74 |
Aug 11 2017 |
11202 |
445.9 |
Aug 11 2017 |
17725 |
508.4 |
Aug 11 2017 |
18783 |
466.74 |
Aug 04 2017 |
11334 |
445.9 |
Aug 04 2017 |
17824 |
508.4 |
Aug 04 2017 |
18971 |
466.74 |
Jul 28 2017 |
10915 |
441.1 |
Jul 28 2017 |
17948 |
508.4 |
Jul 28 2017 |
20143 |
474.75 |
Jul 21 2017 |
17950 |
508.4 |
Jul 21 2017 |
11775 |
449.1 |
Jul 21 2017 |
19497 |
468.87 |
Jul 14 2017 |
11876 |
449.1 |
Jul 14 2017 |
17011 |
496.91 |
Jul 14 2017 |
19049 |
465.04 |
Jul 07 2017 |
11959 |
449.1 |
Jul 07 2017 |
17073 |
496.91 |
Jul 07 2017 |
19116 |
465.04 |
Jun 30 2017 |
17115 |
496.91 |
Jun 30 2017 |
12024 |
449.1 |
Jun 30 2017 |
19188 |
465.04 |
Jun 23 2017 |
17320 |
496.91 |
Jun 23 2017 |
13063 |
449.1 |
Jun 23 2017 |
19321 |
465.04 |
Jun 16 2017 |
13156 |
449.1 |
Jun 16 2017 |
17371 |
496.91 |
Jun 16 2017 |
19342 |
465.04 |
Jun 09 2017 |
17264 |
496.91 |
Jun 09 2017 |
13241 |
449.1 |
Jun 09 2017 |
19203 |
465.04 |
Jun 02 2017 |
17617 |
496.91 |
Jun 02 2017 |
14118 |
457.1 |
Jun 02 2017 |
21099 |
477.01 |
May 26 2017 |
14210 |
457.1 |
May 26 2017 |
17672 |
496.91 |
May 26 2017 |
21163 |
477.01 |
May 19 2017 |
14221 |
457.1 |
May 19 2017 |
18135 |
496.91 |
May 19 2017 |
21426 |
477.01 |
May 12 2017 |
18217 |
496.91 |
May 12 2017 |
14390 |
457.1 |
May 12 2017 |
21565 |
477.01 |
May 05 2017 |
14366 |
457.1 |
May 05 2017 |
18226 |
496.91 |
May 05 2017 |
21566 |
477.01 |
Apr 28 2017 |
14165 |
457.1 |
Apr 28 2017 |
18056 |
496.91 |
Apr 28 2017 |
21318 |
477.01 |
Apr 21 2017 |
14378 |
457.1 |
Apr 21 2017 |
18344 |
496.91 |
Apr 21 2017 |
21547 |
477.01 |
Apr 14 2017 |
18514 |
496.91 |
Apr 14 2017 |
14429 |
457.1 |
Apr 14 2017 |
21531 |
477.01 |
Apr 07 2017 |
14528 |
457.1 |
Apr 07 2017 |
18319 |
496.91 |
Apr 07 2017 |
21256 |
477.01 |
Mar 31 2017 |
14863 |
457.1 |
Mar 31 2017 |
18327 |
496.91 |
Mar 31 2017 |
21477 |
477.01 |
Mar 24 2017 |
17967 |
496.91 |
Mar 24 2017 |
14733 |
457.1 |
Mar 24 2017 |
21169 |
477.01 |
Mar 17 2017 |
14827 |
457.1 |
Mar 17 2017 |
18232 |
496.91 |
Mar 17 2017 |
21339 |
477.01 |
Mar 10 2017 |
14958 |
457.1 |
Mar 10 2017 |
18222 |
496.91 |
Mar 10 2017 |
21389 |
477.01 |
Mar 03 2017 |
14860 |
457.1 |
Mar 03 2017 |
18053 |
496.91 |
Mar 03 2017 |
21306 |
477.01 |
Feb 24 2017 |
14804 |
457.1 |
Feb 24 2017 |
18248 |
496.91 |
Feb 24 2017 |
21332 |
477.01 |
Feb 17 2017 |
14620 |
457.1 |
Feb 17 2017 |
18195 |
496.91 |
Feb 17 2017 |
21313 |
477.01 |
Feb 10 2017 |
14670 |
457.1 |
Feb 10 2017 |
18422 |
496.91 |
Feb 10 2017 |
21406 |
477.01 |
Feb 03 2017 |
18370 |
496.91 |
Feb 03 2017 |
14678 |
457.1 |
Feb 03 2017 |
21392 |
477.01 |
Jan 27 2017 |
14710 |
457.1 |
Jan 27 2017 |
18350 |
496.91 |
Jan 27 2017 |
21400 |
477.01 |
Jan 20 2017 |
14681 |
457.1 |
Jan 20 2017 |
18292 |
496.91 |
Jan 20 2017 |
21346 |
477.01 |
Jan 13 2017 |
18257 |
496.91 |
Jan 13 2017 |
14685 |
457.1 |
Jan 13 2017 |
21326 |
477.01 |
Jan 06 2017 |
18257 |
496.91 |
Jan 06 2017 |
14687 |
457.1 |
Jan 06 2017 |
21329 |
477.01 |
Dec 30 2016 |
14693 |
457.1 |
Dec 30 2016 |
18258 |
496.91 |
Dec 30 2016 |
21337 |
477.01 |
Dec 23 2016 |
18258 |
496.91 |
Dec 23 2016 |
14693 |
457.1 |
Dec 23 2016 |
21337 |
477.01 |
Dec 16 2016 |
18258 |
496.91 |
Dec 16 2016 |
14689 |
457.1 |
Dec 16 2016 |
21335 |
477.01 |
Dec 09 2016 |
14692 |
457.1 |
Dec 09 2016 |
18260 |
496.91 |
Dec 09 2016 |
21335 |
477.01 |
Dec 02 2016 |
14692 |
457.1 |
Dec 02 2016 |
18260 |
496.91 |
Dec 02 2016 |
21335 |
477.01 |
Nov 25 2016 |
18260 |
496.91 |
Nov 25 2016 |
14689 |
457.1 |
Nov 25 2016 |
21330 |
477.01 |
Nov 18 2016 |
14689 |
457.1 |
Nov 18 2016 |
18260 |
496.91 |
Nov 18 2016 |
21330 |
477.01 |
Nov 11 2016 |
14689 |
457.1 |
Nov 11 2016 |
18231 |
496.91 |
Nov 11 2016 |
21310 |
477.01 |
Nov 04 2016 |
14689 |
457.1 |
Nov 04 2016 |
18231 |
496.91 |
Nov 04 2016 |
21310 |
477.01 |
Oct 28 2016 |
18247 |
496.91 |
Oct 28 2016 |
14690 |
457.1 |
Oct 28 2016 |
21328 |
477.01 |
Oct 21 2016 |
14696 |
457.1 |
Oct 21 2016 |
18266 |
496.91 |
Oct 21 2016 |
21348 |
477.01 |
Oct 14 2016 |
14653 |
457.1 |
Oct 14 2016 |
18279 |
496.91 |
Oct 14 2016 |
21323 |
477.01 |
Oct 07 2016 |
18289 |
496.91 |
Oct 07 2016 |
14669 |
457.1 |
Oct 07 2016 |
21330 |
477.01 |
Sep 30 2016 |
14709 |
457.1 |
Sep 30 2016 |
18304 |
496.91 |
Sep 30 2016 |
21356 |
477.01 |
Sep 23 2016 |
14714 |
457.1 |
Sep 23 2016 |
18088 |
496.91 |
Sep 23 2016 |
21189 |
477.01 |
Sep 16 2016 |
14799 |
457.1 |
Sep 16 2016 |
18006 |
496.91 |
Sep 16 2016 |
21218 |
477.01 |
Sep 09 2016 |
14879 |
457.1 |
Sep 09 2016 |
18126 |
496.91 |
Sep 09 2016 |
21305 |
477.01 |
Sep 02 2016 |
15035 |
457.1 |
Sep 02 2016 |
18184 |
496.91 |
Sep 02 2016 |
21470 |
477.01 |
Aug 26 2016 |
15095 |
457.1 |
Aug 26 2016 |
17991 |
496.91 |
Aug 26 2016 |
21276 |
477.01 |
Aug 19 2016 |
18018 |
496.91 |
Aug 19 2016 |
15126 |
457.1 |
Aug 19 2016 |
21290 |
477.01 |
Aug 12 2016 |
15317 |
457.1 |
Aug 12 2016 |
18036 |
496.91 |
Aug 12 2016 |
23133 |
477.01 |
Aug 05 2016 |
15260 |
457.1 |
Aug 05 2016 |
18067 |
496.91 |
Aug 05 2016 |
23247 |
477.01 |
Jul 29 2016 |
17949 |
496.91 |
Jul 29 2016 |
15310 |
457.1 |
Jul 29 2016 |
23430 |
477.01 |
Jul 22 2016 |
18063 |
496.91 |
Jul 22 2016 |
26298 |
496.91 |