| Sep 02 2021 |
7205 |
532.52 |
| Sep 02 2021 |
9687 |
532.52 |
| Aug 26 2021 |
7300 |
532.52 |
| Aug 26 2021 |
9603 |
532.52 |
| Aug 19 2021 |
7383 |
532.52 |
| Aug 19 2021 |
9849 |
532.52 |
| Aug 12 2021 |
7442 |
532.52 |
| Aug 12 2021 |
10023 |
532.52 |
| Aug 05 2021 |
7467 |
532.52 |
| Aug 05 2021 |
10054 |
532.52 |
| Jul 29 2021 |
7500 |
532.52 |
| Jul 29 2021 |
10228 |
532.52 |
| Jul 22 2021 |
7434 |
532.52 |
| Jul 22 2021 |
10146 |
532.52 |
| Jul 15 2021 |
7404 |
532.52 |
| Jul 15 2021 |
10202 |
532.52 |
| Jul 08 2021 |
7561 |
532.52 |
| Jul 08 2021 |
10299 |
532.52 |
| Jul 01 2021 |
7575 |
532.52 |
| Jul 01 2021 |
10263 |
532.52 |
| Jun 24 2021 |
7580 |
532.52 |
| Jun 24 2021 |
10197 |
532.52 |
| Jun 17 2021 |
7412 |
532.52 |
| Jun 17 2021 |
10096 |
532.52 |
| Jun 10 2021 |
7412 |
532.52 |
| Jun 10 2021 |
9700 |
532.52 |
| Jun 03 2021 |
9460 |
532.52 |
| May 27 2021 |
7289 |
532.52 |
| May 27 2021 |
9482 |
532.52 |
| May 07 2021 |
21899 |
532.52 |
| Sep 04 2020 |
5312 |
532.52 |
| Sep 04 2020 |
8438 |
532.52 |
| Aug 28 2020 |
5853 |
532.52 |
| Aug 28 2020 |
9010 |
532.52 |
| Aug 21 2020 |
6267 |
532.52 |
| Aug 21 2020 |
9756 |
532.52 |
| Aug 14 2020 |
6531 |
532.52 |
| Aug 14 2020 |
10235 |
532.52 |
| Aug 07 2020 |
7074 |
532.52 |
| Aug 07 2020 |
10976 |
532.52 |
| Jul 31 2020 |
7705 |
532.52 |
| Jul 31 2020 |
11705 |
532.52 |
| Jul 24 2020 |
8348 |
532.52 |
| Jul 24 2020 |
12488 |
532.52 |
| Jul 17 2020 |
9024 |
532.52 |
| Jul 17 2020 |
13069 |
532.52 |
| Jul 10 2020 |
9865 |
532.52 |
| Jul 10 2020 |
13915 |
532.52 |
| Jul 03 2020 |
10027 |
532.52 |
| Jul 03 2020 |
14121 |
532.52 |
| Jun 26 2020 |
10684 |
532.52 |
| Jun 26 2020 |
14808 |
532.52 |
| Jun 19 2020 |
11010 |
532.52 |
| Jun 19 2020 |
15345 |
532.52 |
| Jun 12 2020 |
11431 |
532.52 |
| Jun 12 2020 |
15906 |
532.52 |
| Jun 05 2020 |
11986 |
532.52 |
| Jun 05 2020 |
16472 |
532.52 |
| May 29 2020 |
12414 |
532.52 |
| May 29 2020 |
16968 |
532.52 |
| May 22 2020 |
12911 |
532.52 |
| May 22 2020 |
17471 |
532.52 |
| May 15 2020 |
13205 |
532.52 |
| May 15 2020 |
18015 |
532.52 |
| May 08 2020 |
13530 |
532.52 |
| May 08 2020 |
18472 |
532.52 |
| May 01 2020 |
14200 |
532.52 |
| May 01 2020 |
19269 |
532.52 |
| Apr 24 2020 |
14714 |
532.52 |
| Apr 24 2020 |
20643 |
532.52 |
| Apr 17 2020 |
14815 |
532.52 |
| Apr 17 2020 |
21051 |
532.52 |
| Apr 10 2020 |
15157 |
532.52 |
| Apr 10 2020 |
21519 |
532.52 |
| Apr 03 2020 |
15506 |
532.52 |
| Apr 03 2020 |
22070 |
532.52 |
| Mar 27 2020 |
15877 |
532.52 |
| Mar 27 2020 |
22648 |
532.52 |
| Mar 20 2020 |
16113 |
532.52 |
| Mar 20 2020 |
22960 |
532.52 |
| Mar 13 2020 |
16232 |
532.52 |
| Mar 13 2020 |
23263 |
532.52 |
| Mar 06 2020 |
16353 |
532.52 |
| Mar 06 2020 |
23494 |
532.52 |
| Feb 28 2020 |
16349 |
532.52 |
| Feb 28 2020 |
23485 |
532.52 |
| Feb 21 2020 |
16194 |
532.52 |
| Feb 21 2020 |
23284 |
532.52 |
| Feb 14 2020 |
16238 |
532.52 |
| Feb 14 2020 |
23347 |
532.52 |
| Feb 07 2020 |
16132 |
532.52 |
| Feb 07 2020 |
23167 |
532.52 |
| Jan 31 2020 |
16170 |
532.52 |
| Jan 31 2020 |
23235 |
532.52 |
| Jan 24 2020 |
16218 |
532.52 |
| Jan 24 2020 |
23277 |
532.52 |
| Jan 17 2020 |
16056 |
532.52 |
| Jan 17 2020 |
23145 |
532.52 |
| Jan 10 2020 |
16052 |
532.52 |
| Jan 10 2020 |
23142 |
532.52 |
| Jan 03 2020 |
16061 |
532.52 |
| Jan 03 2020 |
23152 |
532.52 |
| Dec 27 2019 |
16051 |
532.52 |
| Dec 27 2019 |
23148 |
532.52 |
| Dec 20 2019 |
16051 |
532.52 |
| Dec 20 2019 |
23148 |
532.52 |
| Dec 13 2019 |
16052 |
532.52 |
| Dec 13 2019 |
23149 |
532.52 |
| Dec 06 2019 |
16040 |
532.52 |
| Dec 06 2019 |
23136 |
532.52 |
| Nov 29 2019 |
15991 |
532.52 |
| Nov 29 2019 |
23111 |
532.52 |
| Nov 22 2019 |
15991 |
532.52 |
| Nov 22 2019 |
23111 |
532.52 |
| Nov 15 2019 |
15992 |
532.52 |
| Nov 15 2019 |
23116 |
532.52 |
| Nov 08 2019 |
16003 |
532.52 |
| Nov 08 2019 |
23033 |
532.52 |
| Aug 03 2018 |
12052 |
467.44 |
| Aug 03 2018 |
16224 |
467.44 |
| Jul 27 2018 |
12058 |
467.44 |
| Jul 27 2018 |
16278 |
467.44 |
| Jul 20 2018 |
13563 |
482.03 |
| Jul 20 2018 |
18211 |
482.03 |
| Jul 13 2018 |
12857 |
478.56 |
| Jul 13 2018 |
13383 |
482.03 |
| Jul 13 2018 |
17889 |
480.88 |
| Jul 06 2018 |
13353 |
482.03 |
| Jul 06 2018 |
12697 |
478.56 |
| Jul 06 2018 |
17652 |
480.88 |
| Jun 29 2018 |
12713 |
478.56 |
| Jun 29 2018 |
13367 |
482.03 |
| Jun 29 2018 |
17673 |
480.88 |
| Jun 22 2018 |
13660 |
482.03 |
| Jun 22 2018 |
12937 |
478.56 |
| Jun 22 2018 |
17985 |
480.88 |
| Jun 15 2018 |
13034 |
478.56 |
| Jun 15 2018 |
13623 |
482.03 |
| Jun 15 2018 |
18046 |
480.88 |
| Jun 08 2018 |
13758 |
482.03 |
| Jun 08 2018 |
13106 |
478.56 |
| Jun 08 2018 |
18234 |
480.88 |
| Jun 01 2018 |
13506 |
478.56 |
| Jun 01 2018 |
14178 |
485.25 |
| Jun 01 2018 |
18949 |
483.58 |
| May 25 2018 |
14251 |
485.25 |
| May 25 2018 |
13542 |
478.56 |
| May 25 2018 |
19119 |
483.58 |
| May 18 2018 |
13655 |
478.56 |
| May 18 2018 |
14269 |
485.25 |
| May 18 2018 |
19178 |
483.58 |
| May 11 2018 |
14201 |
485.25 |
| May 11 2018 |
13695 |
478.56 |
| May 11 2018 |
19268 |
483.58 |
| May 04 2018 |
14428 |
485.25 |
| May 04 2018 |
13938 |
478.56 |
| May 04 2018 |
19452 |
483.58 |
| Apr 27 2018 |
14460 |
485.25 |
| Apr 27 2018 |
13850 |
478.56 |
| Apr 27 2018 |
19353 |
483.58 |
| Apr 20 2018 |
14573 |
485.25 |
| Apr 20 2018 |
13848 |
478.56 |
| Apr 20 2018 |
19477 |
483.58 |
| Apr 13 2018 |
14526 |
485.25 |
| Apr 13 2018 |
13705 |
478.56 |
| Apr 13 2018 |
19399 |
483.58 |
| Apr 06 2018 |
14432 |
485.25 |
| Apr 06 2018 |
13998 |
478.56 |
| Apr 06 2018 |
19484 |
483.58 |
| Mar 30 2018 |
14541 |
485.25 |
| Mar 30 2018 |
14299 |
478.56 |
| Mar 30 2018 |
19761 |
483.58 |
| Mar 23 2018 |
14485 |
478.56 |
| Mar 23 2018 |
14553 |
485.25 |
| Mar 23 2018 |
19941 |
483.58 |
| Mar 16 2018 |
14357 |
478.56 |
| Mar 16 2018 |
14589 |
485.25 |
| Mar 16 2018 |
19883 |
483.58 |
| Mar 09 2018 |
14494 |
485.25 |
| Mar 09 2018 |
14327 |
478.56 |
| Mar 09 2018 |
19872 |
483.58 |
| Mar 02 2018 |
14634 |
485.25 |
| Mar 02 2018 |
14391 |
478.56 |
| Mar 02 2018 |
20134 |
483.58 |
| Feb 23 2018 |
14526 |
478.56 |
| Feb 23 2018 |
14781 |
485.25 |
| Feb 23 2018 |
20293 |
483.58 |
| Feb 16 2018 |
14741 |
485.25 |
| Feb 16 2018 |
14530 |
478.56 |
| Feb 16 2018 |
20284 |
483.58 |
| Feb 09 2018 |
14771 |
485.25 |
| Feb 09 2018 |
14358 |
478.56 |
| Feb 09 2018 |
20086 |
483.58 |
| Feb 02 2018 |
14736 |
485.25 |
| Feb 02 2018 |
14295 |
478.56 |
| Feb 02 2018 |
19995 |
483.58 |
| Jan 26 2018 |
14776 |
485.25 |
| Jan 26 2018 |
14354 |
478.56 |
| Jan 26 2018 |
20052 |
483.58 |
| Jan 19 2018 |
14777 |
485.25 |
| Jan 19 2018 |
14358 |
478.56 |
| Jan 19 2018 |
20053 |
483.58 |
| Jan 12 2018 |
14753 |
485.25 |
| Jan 12 2018 |
14381 |
478.56 |
| Jan 12 2018 |
20043 |
483.58 |
| Jan 05 2018 |
14381 |
478.56 |
| Jan 05 2018 |
14782 |
485.25 |
| Jan 05 2018 |
20070 |
483.58 |
| Dec 29 2017 |
14783 |
485.25 |
| Dec 29 2017 |
14381 |
478.56 |
| Dec 29 2017 |
20070 |
483.58 |
| Dec 22 2017 |
14785 |
485.25 |
| Dec 22 2017 |
14381 |
478.56 |
| Dec 22 2017 |
20072 |
483.58 |
| Dec 15 2017 |
14381 |
478.56 |
| Dec 15 2017 |
14775 |
485.25 |
| Dec 15 2017 |
20067 |
483.58 |
| Dec 08 2017 |
14381 |
478.56 |
| Dec 08 2017 |
14775 |
485.25 |
| Dec 08 2017 |
20067 |
483.58 |
| Dec 01 2017 |
14775 |
485.25 |
| Dec 01 2017 |
14381 |
478.56 |
| Dec 01 2017 |
20067 |
483.58 |
| Nov 24 2017 |
14381 |
478.56 |
| Nov 24 2017 |
14775 |
485.25 |
| Nov 24 2017 |
20067 |
483.58 |
| Nov 17 2017 |
14382 |
478.56 |
| Nov 17 2017 |
14775 |
485.25 |
| Nov 17 2017 |
20068 |
483.58 |
| Nov 10 2017 |
14775 |
485.25 |
| Nov 10 2017 |
14400 |
478.56 |
| Nov 10 2017 |
20079 |
483.58 |
| Nov 03 2017 |
14776 |
485.25 |
| Nov 03 2017 |
14400 |
478.56 |
| Nov 03 2017 |
20080 |
483.58 |
| Oct 27 2017 |
14427 |
478.56 |
| Oct 27 2017 |
14776 |
485.25 |
| Oct 27 2017 |
20120 |
483.58 |
| Oct 20 2017 |
14792 |
485.25 |
| Oct 20 2017 |
14343 |
478.56 |
| Oct 20 2017 |
20056 |
483.58 |
| Oct 13 2017 |
14792 |
485.25 |
| Oct 13 2017 |
14389 |
478.56 |
| Oct 13 2017 |
20086 |
483.58 |
| Oct 06 2017 |
14778 |
485.25 |
| Oct 06 2017 |
14379 |
478.56 |
| Oct 06 2017 |
20088 |
483.58 |
| Sep 29 2017 |
14377 |
478.56 |
| Sep 29 2017 |
14795 |
485.25 |
| Sep 29 2017 |
19999 |
483.58 |
| Sep 22 2017 |
14790 |
485.25 |
| Sep 22 2017 |
14577 |
478.56 |
| Sep 22 2017 |
20195 |
483.58 |
| Sep 15 2017 |
14879 |
485.25 |
| Sep 15 2017 |
14574 |
478.56 |
| Sep 15 2017 |
20270 |
483.58 |
| Sep 08 2017 |
14486 |
478.56 |
| Sep 08 2017 |
14902 |
485.25 |
| Sep 08 2017 |
20395 |
483.58 |
| Sep 01 2017 |
15111 |
485.25 |
| Sep 01 2017 |
14515 |
478.56 |
| Sep 01 2017 |
20478 |
483.58 |
| Aug 25 2017 |
15138 |
485.25 |
| Aug 25 2017 |
14843 |
478.56 |
| Aug 25 2017 |
20854 |
483.58 |
| Aug 18 2017 |
15181 |
485.25 |
| Aug 18 2017 |
14900 |
478.56 |
| Aug 18 2017 |
20975 |
483.58 |
| Aug 11 2017 |
15132 |
485.25 |
| Aug 11 2017 |
14966 |
478.56 |
| Aug 11 2017 |
21012 |
483.58 |
| Aug 04 2017 |
16053 |
494.16 |
| Aug 04 2017 |
15042 |
478.56 |
| Aug 04 2017 |
21893 |
488.96 |
| Jul 28 2017 |
16125 |
494.16 |
| Jul 28 2017 |
15137 |
478.56 |
| Jul 28 2017 |
22034 |
488.96 |
| Jul 21 2017 |
15195 |
478.56 |
| Jul 21 2017 |
16005 |
491.69 |
| Jul 21 2017 |
21641 |
485.13 |
| Jul 14 2017 |
16076 |
491.69 |
| Jul 14 2017 |
20146 |
537.05 |
| Jul 14 2017 |
25268 |
514.37 |
| Jul 07 2017 |
16143 |
491.69 |
| Jul 07 2017 |
20231 |
537.05 |
| Jul 07 2017 |
25331 |
514.37 |
| Jun 30 2017 |
20259 |
537.05 |
| Jun 30 2017 |
16240 |
491.69 |
| Jun 30 2017 |
25418 |
514.37 |
| Jun 23 2017 |
20507 |
537.05 |
| Jun 23 2017 |
17341 |
491.69 |
| Jun 23 2017 |
25605 |
514.37 |
| Jun 16 2017 |
17385 |
491.69 |
| Jun 16 2017 |
20528 |
537.05 |
| Jun 16 2017 |
25582 |
514.37 |
| Jun 09 2017 |
20437 |
537.05 |
| Jun 09 2017 |
27875 |
537.05 |
| Jun 02 2017 |
20875 |
537.05 |
| Jun 02 2017 |
28266 |
537.05 |
| May 26 2017 |
20939 |
537.05 |
| May 26 2017 |
28413 |
537.05 |
| May 19 2017 |
21479 |
537.05 |
| May 19 2017 |
28788 |
537.05 |
| May 12 2017 |
21585 |
537.05 |
| May 12 2017 |
28913 |
537.05 |
| May 05 2017 |
21560 |
537.05 |
| May 05 2017 |
28839 |
537.05 |
| Apr 28 2017 |
21307 |
537.05 |
| Apr 28 2017 |
28467 |
537.05 |
| Apr 21 2017 |
21634 |
537.05 |
| Apr 21 2017 |
28757 |
537.05 |
| Apr 14 2017 |
21900 |
537.05 |
| Apr 14 2017 |
28741 |
537.05 |
| Apr 07 2017 |
21685 |
537.05 |
| Apr 07 2017 |
28429 |
537.05 |
| Mar 31 2017 |
21679 |
537.05 |
| Mar 31 2017 |
28636 |
537.05 |
| Mar 24 2017 |
21230 |
537.05 |
| Mar 24 2017 |
28146 |
537.05 |
| Mar 17 2017 |
21537 |
537.05 |
| Mar 17 2017 |
28345 |
537.05 |
| Mar 10 2017 |
21512 |
537.05 |
| Mar 10 2017 |
28360 |
537.05 |
| Mar 03 2017 |
21302 |
537.05 |
| Mar 03 2017 |
28187 |
537.05 |
| Feb 24 2017 |
21541 |
537.05 |
| Feb 24 2017 |
28214 |
537.05 |
| Feb 17 2017 |
21451 |
537.05 |
| Feb 17 2017 |
28146 |
537.05 |
| Feb 10 2017 |
21697 |
537.05 |
| Feb 10 2017 |
28258 |
537.05 |
| Feb 03 2017 |
21634 |
537.05 |
| Feb 03 2017 |
28192 |
537.05 |
| Jan 27 2017 |
21617 |
537.05 |
| Jan 27 2017 |
28192 |
537.05 |
| Jan 20 2017 |
21562 |
537.05 |
| Jan 20 2017 |
28148 |
537.05 |
| Jan 13 2017 |
21527 |
537.05 |
| Jan 13 2017 |
28128 |
537.05 |
| Jan 06 2017 |
21527 |
537.05 |
| Jan 06 2017 |
28132 |
537.05 |
| Dec 30 2016 |
21528 |
537.05 |
| Dec 30 2016 |
28144 |
537.05 |
| Dec 23 2016 |
21528 |
537.05 |
| Dec 23 2016 |
28144 |
537.05 |
| Dec 16 2016 |
21528 |
537.05 |
| Dec 16 2016 |
28140 |
537.05 |
| Dec 09 2016 |
21521 |
537.05 |
| Dec 09 2016 |
28138 |
537.05 |
| Dec 02 2016 |
21521 |
537.05 |
| Dec 02 2016 |
28139 |
537.05 |
| Nov 25 2016 |
21521 |
537.05 |
| Nov 25 2016 |
28136 |
537.05 |
| Nov 18 2016 |
21521 |
537.05 |
| Nov 18 2016 |
28136 |
537.05 |
| Nov 11 2016 |
21481 |
537.05 |
| Nov 11 2016 |
28106 |
537.05 |
| Nov 04 2016 |
21481 |
537.05 |
| Nov 04 2016 |
28106 |
537.05 |
| Oct 28 2016 |
21493 |
537.05 |
| Oct 28 2016 |
28117 |
537.05 |
| Oct 21 2016 |
21519 |
537.05 |
| Oct 21 2016 |
28131 |
537.05 |
| Oct 14 2016 |
21536 |
537.05 |
| Oct 14 2016 |
28095 |
537.05 |
| Oct 07 2016 |
21563 |
537.05 |
| Oct 07 2016 |
28135 |
537.05 |
| Sep 30 2016 |
21577 |
537.05 |
| Sep 30 2016 |
28174 |
537.05 |
| Sep 23 2016 |
21298 |
537.05 |
| Sep 23 2016 |
27984 |
537.05 |
| Sep 16 2016 |
21204 |
537.05 |
| Sep 16 2016 |
28010 |
537.05 |
| Sep 09 2016 |
21313 |
537.05 |
| Sep 09 2016 |
28098 |
537.05 |
| Sep 02 2016 |
21365 |
537.05 |
| Sep 02 2016 |
28259 |
537.05 |
| Aug 26 2016 |
21175 |
537.05 |
| Aug 26 2016 |
28062 |
537.05 |
| Aug 19 2016 |
21199 |
537.05 |
| Aug 19 2016 |
28062 |
537.05 |
| Aug 12 2016 |
21250 |
537.05 |
| Aug 12 2016 |
30356 |
537.05 |
| Aug 05 2016 |
21304 |
537.05 |
| Aug 05 2016 |
30479 |
537.05 |
| Jul 29 2016 |
21168 |
537.05 |
| Jul 29 2016 |
30715 |
537.05 |
| Jul 22 2016 |
21311 |
537.05 |
| Jul 22 2016 |
30988 |
537.05 |
