| Sep 01 2017 |
11043 |
444.64 |
| Sep 01 2017 |
4704 |
419.4 |
| Sep 01 2017 |
12963 |
461.91 |
| Sep 01 2017 |
16453 |
453.28 |
| Aug 25 2017 |
4678 |
419.4 |
| Aug 25 2017 |
11057 |
444.64 |
| Aug 25 2017 |
13319 |
461.91 |
| Aug 25 2017 |
16824 |
453.28 |
| Aug 18 2017 |
4876 |
419.4 |
| Aug 18 2017 |
11114 |
444.64 |
| Aug 18 2017 |
13366 |
461.91 |
| Aug 18 2017 |
16927 |
453.28 |
| Aug 11 2017 |
11082 |
444.64 |
| Aug 11 2017 |
4829 |
419.4 |
| Aug 11 2017 |
13430 |
461.91 |
| Aug 11 2017 |
16965 |
453.28 |
| Aug 04 2017 |
11991 |
452.18 |
| Aug 04 2017 |
6782 |
462.24 |
| Aug 04 2017 |
18009 |
510.93 |
| Aug 04 2017 |
21065 |
482.42 |
| Jul 28 2017 |
6816 |
462.24 |
| Jul 28 2017 |
13591 |
468.28 |
| Jul 28 2017 |
18140 |
510.93 |
| Jul 28 2017 |
19593 |
470.53 |
| Jul 21 2017 |
18144 |
510.93 |
| Jul 21 2017 |
6854 |
462.24 |
| Jul 21 2017 |
13680 |
468.28 |
| Jul 21 2017 |
19716 |
470.53 |
| Jul 14 2017 |
6658 |
455.77 |
| Jul 14 2017 |
13785 |
468.28 |
| Jul 14 2017 |
18226 |
510.93 |
| Jul 14 2017 |
19794 |
470.53 |
| Jul 07 2017 |
13869 |
468.28 |
| Jul 07 2017 |
6713 |
455.77 |
| Jul 07 2017 |
18316 |
510.93 |
| Jul 07 2017 |
19849 |
470.53 |
| Jun 30 2017 |
18343 |
510.93 |
| Jun 30 2017 |
13965 |
468.28 |
| Jun 30 2017 |
6693 |
455.77 |
| Jun 30 2017 |
19923 |
470.53 |
| Jun 23 2017 |
18555 |
510.93 |
| Jun 23 2017 |
15033 |
468.28 |
| Jun 23 2017 |
6761 |
455.77 |
| Jun 23 2017 |
20055 |
470.53 |
| Jun 16 2017 |
15123 |
468.28 |
| Jun 16 2017 |
6678 |
455.77 |
| Jun 16 2017 |
18593 |
510.93 |
| Jun 16 2017 |
20073 |
470.53 |
| Jun 09 2017 |
18505 |
510.93 |
| Jun 09 2017 |
6693 |
455.77 |
| Jun 09 2017 |
15193 |
468.28 |
| Jun 09 2017 |
19952 |
470.53 |
| Jun 02 2017 |
18882 |
510.93 |
| Jun 02 2017 |
6704 |
455.77 |
| Jun 02 2017 |
15202 |
468.28 |
| Jun 02 2017 |
20223 |
470.53 |
| May 26 2017 |
6632 |
455.77 |
| May 26 2017 |
15327 |
468.28 |
| May 26 2017 |
18924 |
510.93 |
| May 26 2017 |
20292 |
470.53 |
| May 19 2017 |
6889 |
455.77 |
| May 19 2017 |
15325 |
468.28 |
| May 19 2017 |
19404 |
510.93 |
| May 19 2017 |
20539 |
470.53 |
| May 12 2017 |
19503 |
510.93 |
| May 12 2017 |
15495 |
468.28 |
| May 12 2017 |
6993 |
455.77 |
| May 12 2017 |
20660 |
470.53 |
| May 05 2017 |
7204 |
455.77 |
| May 05 2017 |
15460 |
468.28 |
| May 05 2017 |
19478 |
510.93 |
| May 05 2017 |
20655 |
470.53 |
| Apr 28 2017 |
15230 |
468.28 |
| Apr 28 2017 |
7230 |
455.77 |
| Apr 28 2017 |
19270 |
510.93 |
| Apr 28 2017 |
20404 |
470.53 |
| Apr 21 2017 |
15471 |
468.28 |
| Apr 21 2017 |
7329 |
455.77 |
| Apr 21 2017 |
19545 |
510.93 |
| Apr 21 2017 |
20606 |
470.53 |
| Apr 14 2017 |
19768 |
510.93 |
| Apr 14 2017 |
7475 |
455.77 |
| Apr 14 2017 |
15517 |
468.28 |
| Apr 14 2017 |
20606 |
470.53 |
| Apr 07 2017 |
15654 |
468.28 |
| Apr 07 2017 |
7486 |
455.77 |
| Apr 07 2017 |
19584 |
510.93 |
| Apr 07 2017 |
20365 |
470.53 |
| Mar 31 2017 |
7757 |
455.77 |
| Mar 31 2017 |
15994 |
468.28 |
| Mar 31 2017 |
19582 |
510.93 |
| Mar 31 2017 |
20574 |
470.53 |
| Mar 24 2017 |
19162 |
510.93 |
| Mar 24 2017 |
7583 |
455.77 |
| Mar 24 2017 |
15853 |
468.28 |
| Mar 24 2017 |
20291 |
470.53 |
| Mar 17 2017 |
7693 |
455.77 |
| Mar 17 2017 |
15944 |
468.28 |
| Mar 17 2017 |
19456 |
510.93 |
| Mar 17 2017 |
20465 |
470.53 |
| Mar 10 2017 |
16072 |
468.28 |
| Mar 10 2017 |
7583 |
455.77 |
| Mar 10 2017 |
19408 |
510.93 |
| Mar 10 2017 |
20502 |
470.53 |
| Mar 03 2017 |
15984 |
468.28 |
| Mar 03 2017 |
7602 |
455.77 |
| Mar 03 2017 |
19224 |
510.93 |
| Mar 03 2017 |
20398 |
470.53 |
| Feb 24 2017 |
7700 |
455.77 |
| Feb 24 2017 |
15924 |
468.28 |
| Feb 24 2017 |
19461 |
510.93 |
| Feb 24 2017 |
20457 |
470.53 |
| Feb 17 2017 |
7605 |
455.77 |
| Feb 17 2017 |
15740 |
468.28 |
| Feb 17 2017 |
19395 |
510.93 |
| Feb 17 2017 |
20466 |
470.53 |
| Feb 10 2017 |
15783 |
468.28 |
| Feb 10 2017 |
7696 |
455.77 |
| Feb 10 2017 |
19613 |
510.93 |
| Feb 10 2017 |
20556 |
470.53 |
| Feb 03 2017 |
19553 |
510.93 |
| Feb 03 2017 |
15780 |
468.28 |
| Feb 03 2017 |
7668 |
455.77 |
| Feb 03 2017 |
20535 |
470.53 |
| Jan 27 2017 |
7657 |
455.77 |
| Jan 27 2017 |
15826 |
468.28 |
| Jan 27 2017 |
19533 |
510.93 |
| Jan 27 2017 |
20553 |
470.53 |
| Jan 20 2017 |
7672 |
455.77 |
| Jan 20 2017 |
15804 |
468.28 |
| Jan 20 2017 |
19478 |
510.93 |
| Jan 20 2017 |
20499 |
470.53 |
| Jan 13 2017 |
19439 |
510.93 |
| Jan 13 2017 |
7672 |
455.77 |
| Jan 13 2017 |
15814 |
468.28 |
| Jan 13 2017 |
20482 |
470.53 |
| Jan 06 2017 |
19439 |
510.93 |
| Jan 06 2017 |
15813 |
468.28 |
| Jan 06 2017 |
7672 |
455.77 |
| Jan 06 2017 |
20480 |
470.53 |
| Dec 30 2016 |
15817 |
468.28 |
| Dec 30 2016 |
7669 |
455.77 |
| Dec 30 2016 |
19440 |
510.93 |
| Dec 30 2016 |
20484 |
470.53 |
| Dec 23 2016 |
19440 |
510.93 |
| Dec 23 2016 |
15817 |
468.28 |
| Dec 23 2016 |
7669 |
455.77 |
| Dec 23 2016 |
20484 |
470.53 |
| Dec 16 2016 |
19440 |
510.93 |
| Dec 16 2016 |
7669 |
455.77 |
| Dec 16 2016 |
15814 |
468.28 |
| Dec 16 2016 |
20483 |
470.53 |
| Dec 09 2016 |
7675 |
455.77 |
| Dec 09 2016 |
15816 |
468.28 |
| Dec 09 2016 |
19432 |
510.93 |
| Dec 09 2016 |
20483 |
470.53 |
| Dec 02 2016 |
15816 |
468.28 |
| Dec 02 2016 |
7675 |
455.77 |
| Dec 02 2016 |
19432 |
510.93 |
| Dec 02 2016 |
20484 |
470.53 |
| Nov 25 2016 |
19432 |
510.93 |
| Nov 25 2016 |
7663 |
455.77 |
| Nov 25 2016 |
15812 |
468.28 |
| Nov 25 2016 |
20481 |
470.53 |
| Nov 18 2016 |
7663 |
455.77 |
| Nov 18 2016 |
15812 |
468.28 |
| Nov 18 2016 |
19432 |
510.93 |
| Nov 18 2016 |
20481 |
470.53 |
| Nov 11 2016 |
15812 |
468.28 |
| Nov 11 2016 |
7663 |
455.77 |
| Nov 11 2016 |
19399 |
510.93 |
| Nov 11 2016 |
20469 |
470.53 |
| Nov 04 2016 |
7663 |
455.77 |
| Nov 04 2016 |
15812 |
468.28 |
| Nov 04 2016 |
19399 |
510.93 |
| Nov 04 2016 |
20469 |
470.53 |
| Oct 28 2016 |
19414 |
510.93 |
| Oct 28 2016 |
7647 |
455.77 |
| Oct 28 2016 |
15813 |
468.28 |
| Oct 28 2016 |
20488 |
470.53 |
| Oct 21 2016 |
7647 |
455.77 |
| Oct 21 2016 |
15825 |
468.28 |
| Oct 21 2016 |
19437 |
510.93 |
| Oct 21 2016 |
20504 |
470.53 |
| Oct 14 2016 |
15788 |
468.28 |
| Oct 14 2016 |
7673 |
455.77 |
| Oct 14 2016 |
19457 |
510.93 |
| Oct 14 2016 |
20488 |
470.53 |
| Oct 07 2016 |
19475 |
510.93 |
| Oct 07 2016 |
15806 |
468.28 |
| Oct 07 2016 |
7670 |
455.77 |
| Oct 07 2016 |
20494 |
470.53 |
| Sep 30 2016 |
7710 |
455.77 |
| Sep 30 2016 |
15847 |
468.28 |
| Sep 30 2016 |
19485 |
510.93 |
| Sep 30 2016 |
20517 |
470.53 |
| Sep 23 2016 |
7680 |
455.77 |
| Sep 23 2016 |
15856 |
468.28 |
| Sep 23 2016 |
19251 |
510.93 |
| Sep 23 2016 |
20354 |
470.53 |
| Sep 16 2016 |
7688 |
455.77 |
| Sep 16 2016 |
15938 |
468.28 |
| Sep 16 2016 |
19166 |
510.93 |
| Sep 16 2016 |
20374 |
470.53 |
| Sep 09 2016 |
8621 |
473.96 |
| Sep 09 2016 |
17147 |
480.1 |
| Sep 09 2016 |
22681 |
559.95 |
| Sep 09 2016 |
24324 |
501.51 |
| Sep 02 2016 |
8785 |
473.96 |
| Sep 02 2016 |
17306 |
480.1 |
| Sep 02 2016 |
22736 |
559.95 |
| Sep 02 2016 |
24481 |
501.51 |
| Aug 26 2016 |
17365 |
480.1 |
| Aug 26 2016 |
8572 |
473.96 |
| Aug 26 2016 |
22557 |
559.95 |
| Aug 26 2016 |
24299 |
501.51 |
| Aug 19 2016 |
22568 |
559.95 |
| Aug 19 2016 |
17404 |
480.1 |
| Aug 19 2016 |
8729 |
473.96 |
| Aug 19 2016 |
24318 |
501.51 |
| Aug 12 2016 |
9110 |
473.96 |
| Aug 12 2016 |
17649 |
480.1 |
| Aug 12 2016 |
22631 |
559.95 |
| Aug 12 2016 |
23354 |
478.8 |
| Aug 05 2016 |
19446 |
500.49 |
| Aug 05 2016 |
7678 |
442.83 |
| Aug 05 2016 |
22511 |
471.66 |
| Jul 29 2016 |
7706 |
442.83 |
| Jul 29 2016 |
18456 |
442.83 |
| Jul 22 2016 |
7821 |
442.83 |
| Jul 22 2016 |
18640 |
442.83 |
