| Aug 02 2019 |
10326 |
456.46 |
| Aug 02 2019 |
14642 |
456.46 |
| Jul 26 2019 |
10331 |
456.46 |
| Jul 26 2019 |
14749 |
456.46 |
| Jul 19 2019 |
10150 |
452.88 |
| Jul 19 2019 |
14378 |
452.88 |
| Jul 12 2019 |
8296 |
434.44 |
| Jul 12 2019 |
11835 |
434.44 |
| Jul 05 2019 |
8469 |
434.44 |
| Jul 05 2019 |
12158 |
434.44 |
| Jun 28 2019 |
8526 |
434.44 |
| Jun 28 2019 |
12326 |
434.44 |
| Jun 21 2019 |
8519 |
434.44 |
| Jun 21 2019 |
12206 |
434.44 |
| Jun 14 2019 |
8809 |
437.45 |
| Jun 14 2019 |
12705 |
437.45 |
| Jun 07 2019 |
8886 |
437.45 |
| Jun 07 2019 |
12869 |
437.45 |
| May 31 2019 |
8217 |
430.83 |
| May 31 2019 |
11976 |
430.83 |
| May 24 2019 |
8199 |
430.83 |
| May 24 2019 |
12005 |
430.83 |
| May 17 2019 |
8237 |
430.83 |
| May 17 2019 |
12017 |
430.83 |
| May 10 2019 |
8280 |
430.83 |
| May 10 2019 |
11951 |
430.83 |
| May 03 2019 |
8365 |
430.83 |
| May 03 2019 |
12014 |
430.83 |
| Apr 26 2019 |
8448 |
430.83 |
| Apr 26 2019 |
11796 |
430.83 |
| Apr 19 2019 |
8396 |
430.83 |
| Apr 19 2019 |
11742 |
430.83 |
| Apr 18 2019 |
8402 |
430.83 |
| Apr 12 2019 |
7426 |
421.26 |
| Apr 12 2019 |
10502 |
421.26 |
| Apr 05 2019 |
6368 |
413.23 |
| Apr 05 2019 |
9147 |
413.23 |
| Mar 29 2019 |
6319 |
413.23 |
| Mar 29 2019 |
9069 |
413.23 |
| Mar 22 2019 |
6226 |
413.23 |
| Mar 22 2019 |
8992 |
413.23 |
| Mar 15 2019 |
6354 |
413.23 |
| Mar 15 2019 |
9083 |
413.23 |
| Mar 08 2019 |
6245 |
413.23 |
| Mar 08 2019 |
8941 |
413.23 |
| Mar 01 2019 |
6311 |
413.23 |
| Mar 01 2019 |
8983 |
413.23 |
| Feb 22 2019 |
6314 |
413.23 |
| Feb 22 2019 |
9014 |
413.23 |
| Feb 15 2019 |
6331 |
413.23 |
| Feb 15 2019 |
8964 |
413.23 |
| Feb 08 2019 |
6306 |
413.23 |
| Feb 08 2019 |
8914 |
413.23 |
| Feb 01 2019 |
6304 |
413.23 |
| Feb 01 2019 |
8912 |
413.23 |
| Jan 25 2019 |
6301 |
413.23 |
| Jan 25 2019 |
8937 |
413.23 |
| Jan 18 2019 |
6342 |
413.23 |
| Jan 18 2019 |
8950 |
413.23 |
| Jan 11 2019 |
6342 |
413.23 |
| Jan 11 2019 |
8955 |
413.23 |
| Jan 04 2019 |
6343 |
413.23 |
| Jan 04 2019 |
8964 |
413.23 |
| Dec 28 2018 |
6343 |
413.23 |
| Dec 28 2018 |
8964 |
413.23 |
| Dec 21 2018 |
6343 |
413.23 |
| Dec 21 2018 |
8964 |
413.23 |
| Dec 14 2018 |
6343 |
413.23 |
| Dec 14 2018 |
8964 |
413.23 |
| Dec 07 2018 |
6343 |
413.23 |
| Dec 07 2018 |
8961 |
413.23 |
| Nov 30 2018 |
6343 |
413.23 |
| Nov 30 2018 |
8961 |
413.23 |
| Nov 23 2018 |
6343 |
413.23 |
| Nov 23 2018 |
8961 |
413.23 |
| Nov 16 2018 |
6343 |
413.23 |
| Nov 16 2018 |
8961 |
413.23 |
| Nov 09 2018 |
6343 |
413.23 |
| Nov 09 2018 |
8961 |
413.23 |
| Nov 02 2018 |
6343 |
413.23 |
| Nov 02 2018 |
8940 |
413.23 |
| Oct 26 2018 |
6342 |
413.23 |
| Oct 26 2018 |
8938 |
413.23 |
| Oct 19 2018 |
6360 |
413.23 |
| Oct 19 2018 |
8957 |
413.23 |
| Oct 12 2018 |
6339 |
413.23 |
| Oct 12 2018 |
8926 |
413.23 |
| Oct 05 2018 |
5044 |
398.02 |
| Oct 05 2018 |
7290 |
398.02 |
| Sep 28 2018 |
4923 |
398.02 |
| Sep 28 2018 |
7123 |
398.02 |
| Sep 21 2018 |
4910 |
398.02 |
| Sep 21 2018 |
7110 |
398.02 |
| Sep 14 2018 |
4905 |
398.02 |
| Sep 14 2018 |
7113 |
398.02 |
| Sep 07 2018 |
4985 |
398.02 |
| Sep 07 2018 |
7225 |
398.02 |
| Aug 31 2018 |
5023 |
398.02 |
| Aug 31 2018 |
7262 |
398.02 |
| Aug 24 2018 |
5023 |
398.02 |
| Aug 24 2018 |
7265 |
398.02 |
| Aug 17 2018 |
5015 |
398.02 |
| Aug 17 2018 |
7364 |
398.02 |
| Aug 10 2018 |
5066 |
398.02 |
| Aug 10 2018 |
7471 |
398.02 |
| Aug 03 2018 |
5175 |
398.02 |
| Aug 03 2018 |
7544 |
398.02 |
| Jul 27 2018 |
17210 |
531.35 |
| Jul 27 2018 |
5210 |
398.02 |
| Jul 27 2018 |
7574 |
398.02 |
| Jul 20 2018 |
17441 |
531.35 |
| Jul 20 2018 |
4892 |
394.64 |
| Jul 20 2018 |
7306 |
394.64 |
| Jul 13 2018 |
5246 |
396.96 |
| Jul 13 2018 |
17195 |
531.35 |
| Jul 13 2018 |
7479 |
396.96 |
| Jul 06 2018 |
17251 |
531.35 |
| Jul 06 2018 |
5062 |
396.96 |
| Jul 06 2018 |
7207 |
396.96 |
| Jun 29 2018 |
5069 |
396.96 |
| Jun 29 2018 |
17203 |
531.35 |
| Jun 29 2018 |
7215 |
396.96 |
| Jun 22 2018 |
17536 |
531.35 |
| Jun 22 2018 |
5192 |
396.96 |
| Jun 22 2018 |
7415 |
396.96 |
| Jun 15 2018 |
5230 |
396.96 |
| Jun 15 2018 |
17408 |
531.35 |
| Jun 15 2018 |
7477 |
396.96 |
| Jun 08 2018 |
17590 |
531.35 |
| Jun 08 2018 |
5845 |
404.01 |
| Jun 08 2018 |
8407 |
404.01 |
| Jun 01 2018 |
6119 |
404.01 |
| Jun 01 2018 |
13990 |
483.43 |
| Jun 01 2018 |
8590 |
403.22 |
| May 25 2018 |
3964 |
400.32 |
| May 25 2018 |
14066 |
483.43 |
| May 25 2018 |
4836 |
389.55 |
| May 25 2018 |
8705 |
403.22 |
| May 18 2018 |
4906 |
389.55 |
| May 18 2018 |
14084 |
483.43 |
| May 18 2018 |
3930 |
400.32 |
| May 18 2018 |
8691 |
403.22 |
| May 11 2018 |
3878 |
400.32 |
| May 11 2018 |
14024 |
483.43 |
| May 11 2018 |
4935 |
389.55 |
| May 11 2018 |
8753 |
403.22 |
| May 04 2018 |
14246 |
483.43 |
| May 04 2018 |
5049 |
389.55 |
| May 04 2018 |
3907 |
400.32 |
| May 04 2018 |
8908 |
403.22 |
| Apr 27 2018 |
3975 |
400.32 |
| Apr 27 2018 |
14279 |
483.43 |
| Apr 27 2018 |
5057 |
389.55 |
| Apr 27 2018 |
8904 |
403.22 |
| Apr 20 2018 |
14396 |
483.43 |
| Apr 20 2018 |
3941 |
400.32 |
| Apr 20 2018 |
5058 |
389.55 |
| Apr 20 2018 |
8942 |
403.22 |
| Apr 13 2018 |
14356 |
483.43 |
| Apr 13 2018 |
5575 |
395.26 |
| Apr 13 2018 |
3893 |
400.32 |
| Apr 13 2018 |
9709 |
409.42 |
| Apr 06 2018 |
14267 |
483.43 |
| Apr 06 2018 |
3900 |
400.32 |
| Apr 06 2018 |
6230 |
401.36 |
| Apr 06 2018 |
11043 |
419.5 |
| Mar 30 2018 |
3898 |
400.32 |
| Mar 30 2018 |
14377 |
483.43 |
| Mar 30 2018 |
6413 |
401.36 |
| Mar 30 2018 |
11243 |
419.5 |
| Mar 23 2018 |
3889 |
400.32 |
| Mar 23 2018 |
6519 |
401.36 |
| Mar 23 2018 |
14390 |
483.43 |
| Mar 23 2018 |
11329 |
419.5 |
| Mar 16 2018 |
6479 |
401.36 |
| Mar 16 2018 |
3851 |
400.32 |
| Mar 16 2018 |
14421 |
483.43 |
| Mar 16 2018 |
11313 |
419.5 |
| Mar 09 2018 |
3820 |
400.32 |
| Mar 09 2018 |
14326 |
483.43 |
| Mar 09 2018 |
6508 |
401.36 |
| Mar 09 2018 |
11304 |
419.5 |
| Mar 02 2018 |
3915 |
400.32 |
| Mar 02 2018 |
14462 |
483.43 |
| Mar 02 2018 |
6548 |
401.36 |
| Mar 02 2018 |
11483 |
419.5 |
| Feb 23 2018 |
6608 |
401.36 |
| Feb 23 2018 |
3989 |
400.32 |
| Feb 23 2018 |
14604 |
483.43 |
| Feb 23 2018 |
11586 |
419.5 |
| Feb 16 2018 |
3919 |
400.32 |
| Feb 16 2018 |
14572 |
483.43 |
| Feb 16 2018 |
6631 |
401.36 |
| Feb 16 2018 |
11597 |
419.5 |
| Feb 09 2018 |
14598 |
483.43 |
| Feb 09 2018 |
3981 |
400.32 |
| Feb 09 2018 |
6597 |
401.36 |
| Feb 09 2018 |
11520 |
419.5 |
| Feb 02 2018 |
3991 |
400.32 |
| Feb 02 2018 |
14565 |
483.43 |
| Feb 02 2018 |
6582 |
401.36 |
| Feb 02 2018 |
11503 |
419.5 |
| Jan 26 2018 |
3991 |
400.32 |
| Jan 26 2018 |
14603 |
483.43 |
| Jan 26 2018 |
6602 |
401.36 |
| Jan 26 2018 |
11530 |
419.5 |
| Jan 19 2018 |
14603 |
483.43 |
| Jan 19 2018 |
3991 |
400.32 |
| Jan 19 2018 |
6612 |
401.36 |
| Jan 19 2018 |
11527 |
419.5 |
| Jan 12 2018 |
3977 |
400.32 |
| Jan 12 2018 |
14573 |
483.43 |
| Jan 12 2018 |
6620 |
401.36 |
| Jan 12 2018 |
11546 |
419.5 |
| Jan 05 2018 |
6620 |
401.36 |
| Jan 05 2018 |
14605 |
483.43 |
| Jan 05 2018 |
3977 |
400.32 |
| Jan 05 2018 |
11559 |
419.5 |
| Dec 29 2017 |
14606 |
483.43 |
| Dec 29 2017 |
3989 |
400.32 |
| Dec 29 2017 |
6620 |
401.36 |
| Dec 29 2017 |
11559 |
419.5 |
| Dec 22 2017 |
14608 |
483.43 |
| Dec 22 2017 |
3989 |
400.32 |
| Dec 22 2017 |
6620 |
401.36 |
| Dec 22 2017 |
11560 |
419.5 |
| Dec 15 2017 |
6620 |
401.36 |
| Dec 15 2017 |
14599 |
483.43 |
| Dec 15 2017 |
3989 |
400.32 |
| Dec 15 2017 |
11557 |
419.5 |
| Dec 08 2017 |
6620 |
401.36 |
| Dec 08 2017 |
14599 |
483.43 |
| Dec 08 2017 |
3989 |
400.32 |
| Dec 08 2017 |
11557 |
419.5 |
| Dec 01 2017 |
14599 |
483.43 |
| Dec 01 2017 |
3989 |
400.32 |
| Dec 01 2017 |
6620 |
401.36 |
| Dec 01 2017 |
11557 |
419.5 |
| Nov 24 2017 |
6620 |
401.36 |
| Nov 24 2017 |
3989 |
400.32 |
| Nov 24 2017 |
14599 |
483.43 |
| Nov 24 2017 |
11557 |
419.5 |
| Nov 17 2017 |
6620 |
401.36 |
| Nov 17 2017 |
3989 |
400.32 |
| Nov 17 2017 |
14599 |
483.43 |
| Nov 17 2017 |
11557 |
419.5 |
| Nov 10 2017 |
3989 |
400.32 |
| Nov 10 2017 |
14599 |
483.43 |
| Nov 10 2017 |
6623 |
401.36 |
| Nov 10 2017 |
11560 |
419.5 |
| Nov 03 2017 |
14600 |
483.43 |
| Nov 03 2017 |
3989 |
400.32 |
| Nov 03 2017 |
6623 |
401.36 |
| Nov 03 2017 |
11561 |
419.5 |
| Oct 27 2017 |
6679 |
401.36 |
| Oct 27 2017 |
14600 |
483.43 |
| Oct 27 2017 |
3989 |
400.32 |
| Oct 27 2017 |
11605 |
419.5 |
| Oct 20 2017 |
3981 |
400.32 |
| Oct 20 2017 |
14615 |
483.43 |
| Oct 20 2017 |
6628 |
401.36 |
| Oct 20 2017 |
11570 |
419.5 |
| Oct 13 2017 |
14615 |
483.43 |
| Oct 13 2017 |
3989 |
400.32 |
| Oct 13 2017 |
6653 |
401.36 |
| Oct 13 2017 |
11586 |
419.5 |
| Oct 06 2017 |
3989 |
400.32 |
| Oct 06 2017 |
14602 |
483.43 |
| Oct 06 2017 |
7996 |
415.22 |
| Oct 06 2017 |
14438 |
440.52 |
| Sep 29 2017 |
7995 |
415.22 |
| Sep 29 2017 |
14619 |
483.43 |
| Sep 29 2017 |
3995 |
400.32 |
| Sep 29 2017 |
14356 |
440.52 |
| Sep 22 2017 |
14614 |
483.43 |
| Sep 22 2017 |
3991 |
400.32 |
| Sep 22 2017 |
8120 |
415.22 |
| Sep 22 2017 |
14483 |
440.52 |
| Sep 15 2017 |
14701 |
483.43 |
| Sep 15 2017 |
3948 |
400.32 |
| Sep 15 2017 |
8135 |
415.22 |
| Sep 15 2017 |
14562 |
440.52 |
| Sep 08 2017 |
8078 |
415.22 |
| Sep 08 2017 |
14723 |
483.43 |
| Sep 08 2017 |
3841 |
400.32 |
| Sep 08 2017 |
14673 |
440.52 |
| Sep 01 2017 |
14936 |
483.43 |
| Sep 01 2017 |
3904 |
400.32 |
| Sep 01 2017 |
8087 |
415.22 |
| Sep 01 2017 |
14716 |
440.52 |
| Aug 25 2017 |
3878 |
400.32 |
| Aug 25 2017 |
14964 |
483.43 |
| Aug 25 2017 |
8450 |
415.22 |
| Aug 25 2017 |
15066 |
440.52 |
| Aug 18 2017 |
4063 |
400.32 |
| Aug 18 2017 |
15004 |
483.43 |
| Aug 18 2017 |
8871 |
419.21 |
| Aug 18 2017 |
13190 |
426.06 |
| Aug 11 2017 |
14957 |
483.43 |
| Aug 11 2017 |
4025 |
400.32 |
| Aug 11 2017 |
8923 |
419.21 |
| Aug 11 2017 |
13241 |
426.06 |
| Aug 04 2017 |
15089 |
483.43 |
| Aug 04 2017 |
4101 |
400.32 |
| Aug 04 2017 |
8355 |
412.77 |
| Aug 04 2017 |
13442 |
426.06 |
| Jul 28 2017 |
4122 |
400.32 |
| Jul 28 2017 |
12767 |
459.47 |
| Jul 28 2017 |
8434 |
412.77 |
| Jul 28 2017 |
12897 |
421.58 |
| Jul 21 2017 |
10236 |
429.43 |
| Jul 21 2017 |
4149 |
400.32 |
| Jul 21 2017 |
12848 |
459.47 |
| Jul 21 2017 |
15000 |
435.89 |
| Jul 14 2017 |
4220 |
400.32 |
| Jul 14 2017 |
12932 |
459.47 |
| Jul 14 2017 |
9572 |
422.54 |
| Jul 14 2017 |
15055 |
435.89 |
| Jul 07 2017 |
13023 |
459.47 |
| Jul 07 2017 |
4283 |
400.32 |
| Jul 07 2017 |
9634 |
422.54 |
| Jul 07 2017 |
15318 |
437.44 |
| Jun 30 2017 |
9658 |
422.54 |
| Jun 30 2017 |
13094 |
459.47 |
| Jun 30 2017 |
4262 |
400.32 |
| Jun 30 2017 |
15372 |
437.44 |
| Jun 23 2017 |
9800 |
422.54 |
| Jun 23 2017 |
14146 |
459.47 |
| Jun 23 2017 |
4302 |
400.32 |
| Jun 23 2017 |
15494 |
437.44 |
| Jun 16 2017 |
14237 |
459.47 |
| Jun 16 2017 |
4266 |
400.32 |
| Jun 16 2017 |
9828 |
422.54 |
| Jun 16 2017 |
15486 |
437.44 |
| Jun 09 2017 |
13236 |
455.48 |
| Jun 09 2017 |
14318 |
459.47 |
| Jun 09 2017 |
15189 |
436.21 |
| Jun 02 2017 |
13561 |
455.48 |
| Jun 02 2017 |
16264 |
441.84 |
| May 26 2017 |
13594 |
455.48 |
| May 26 2017 |
16315 |
441.84 |
| May 19 2017 |
13948 |
455.48 |
| May 19 2017 |
16512 |
441.84 |
| May 12 2017 |
14010 |
455.48 |
| May 12 2017 |
16610 |
441.84 |
| May 05 2017 |
14055 |
455.48 |
| May 05 2017 |
16579 |
441.84 |
| Apr 28 2017 |
13922 |
455.48 |
| Apr 28 2017 |
16367 |
441.84 |
| Apr 21 2017 |
14617 |
460.06 |
| Apr 21 2017 |
19277 |
460.8 |
| Apr 14 2017 |
12015 |
436.07 |
| Apr 14 2017 |
15762 |
436.07 |
| Apr 07 2017 |
11900 |
436.07 |
| Apr 07 2017 |
15536 |
436.07 |
| Mar 31 2017 |
11929 |
436.07 |
| Mar 31 2017 |
15780 |
436.07 |
| Mar 24 2017 |
11713 |
436.07 |
| Mar 24 2017 |
15549 |
436.07 |
| Mar 17 2017 |
11887 |
436.07 |
| Mar 17 2017 |
15674 |
436.07 |
| Mar 10 2017 |
11925 |
436.07 |
| Mar 10 2017 |
15760 |
436.07 |
| Mar 03 2017 |
11858 |
436.07 |
| Mar 03 2017 |
15682 |
436.07 |
| Feb 24 2017 |
11958 |
436.07 |
| Feb 24 2017 |
15725 |
436.07 |
| Feb 17 2017 |
11966 |
436.07 |
| Feb 17 2017 |
15777 |
436.07 |
| Feb 10 2017 |
12107 |
436.07 |
| Feb 10 2017 |
15875 |
436.07 |
| Feb 03 2017 |
12073 |
436.07 |
| Feb 03 2017 |
15840 |
436.07 |
| Jan 27 2017 |
12051 |
436.07 |
| Jan 27 2017 |
15852 |
436.07 |
| Jan 20 2017 |
12020 |
436.07 |
| Jan 20 2017 |
15809 |
436.07 |
| Jan 13 2017 |
12001 |
436.07 |
| Jan 13 2017 |
15791 |
436.07 |
| Jan 06 2017 |
12001 |
436.07 |
| Jan 06 2017 |
15801 |
436.07 |
| Dec 30 2016 |
12001 |
436.07 |
| Dec 30 2016 |
15803 |
436.07 |
| Dec 23 2016 |
12001 |
436.07 |
| Dec 23 2016 |
15803 |
436.07 |
| Dec 16 2016 |
12001 |
436.07 |
| Dec 16 2016 |
15797 |
436.07 |
| Dec 09 2016 |
12004 |
436.07 |
| Dec 09 2016 |
15797 |
436.07 |
| Dec 02 2016 |
12004 |
436.07 |
| Dec 02 2016 |
15798 |
436.07 |
| Nov 25 2016 |
12004 |
436.07 |
| Nov 25 2016 |
15794 |
436.07 |
| Nov 18 2016 |
12004 |
436.07 |
| Nov 18 2016 |
15794 |
436.07 |
| Nov 11 2016 |
11811 |
434.23 |
| Nov 11 2016 |
15534 |
434.23 |
| Nov 04 2016 |
11811 |
434.23 |
| Nov 04 2016 |
15534 |
434.23 |
| Oct 28 2016 |
11830 |
434.23 |
| Oct 28 2016 |
15554 |
434.23 |
| Oct 21 2016 |
11840 |
434.23 |
| Oct 21 2016 |
15566 |
434.23 |
| Oct 14 2016 |
11843 |
434.23 |
| Oct 14 2016 |
15561 |
434.23 |
| Oct 07 2016 |
11849 |
434.23 |
| Oct 07 2016 |
15571 |
434.23 |
| Sep 30 2016 |
11856 |
434.23 |
| Sep 30 2016 |
15585 |
434.23 |
| Sep 23 2016 |
11733 |
434.23 |
| Sep 23 2016 |
15475 |
434.23 |
| Sep 16 2016 |
11685 |
434.23 |
| Sep 16 2016 |
15494 |
434.23 |
| Sep 09 2016 |
11808 |
434.23 |
| Sep 09 2016 |
15578 |
434.23 |
| Sep 02 2016 |
11857 |
434.23 |
| Sep 02 2016 |
15735 |
434.23 |
| Aug 26 2016 |
11596 |
434.23 |
| Aug 26 2016 |
15506 |
434.23 |
| Aug 19 2016 |
11631 |
434.23 |
| Aug 19 2016 |
15539 |
434.23 |
| Aug 12 2016 |
11645 |
434.23 |
| Aug 12 2016 |
16977 |
434.23 |
| Aug 05 2016 |
12382 |
441.09 |
| Aug 05 2016 |
18038 |
441.09 |
| Jul 29 2016 |
12255 |
441.09 |
| Jul 29 2016 |
18194 |
441.09 |
| Jul 22 2016 |
12369 |
441.09 |
| Jul 22 2016 |
18380 |
441.09 |
