| Mar 29 2019 |
17827 |
536.21 |
| Mar 29 2019 |
23883 |
536.21 |
| Mar 22 2019 |
17519 |
536.21 |
| Mar 22 2019 |
23512 |
536.21 |
| Mar 15 2019 |
17384 |
536.21 |
| Mar 15 2019 |
23443 |
536.21 |
| Mar 08 2019 |
17260 |
536.21 |
| Mar 08 2019 |
23116 |
536.21 |
| Mar 01 2019 |
17270 |
536.21 |
| Mar 01 2019 |
23217 |
536.21 |
| Feb 22 2019 |
17295 |
536.21 |
| Feb 22 2019 |
23310 |
536.21 |
| Feb 15 2019 |
17225 |
536.21 |
| Feb 15 2019 |
23060 |
536.21 |
| Feb 08 2019 |
17004 |
536.21 |
| Feb 08 2019 |
22823 |
536.21 |
| Feb 01 2019 |
17029 |
536.21 |
| Feb 01 2019 |
22817 |
536.21 |
| Jan 25 2019 |
17016 |
536.21 |
| Jan 25 2019 |
22844 |
536.21 |
| Jan 18 2019 |
17034 |
536.21 |
| Jan 18 2019 |
22889 |
536.21 |
| Jan 11 2019 |
17012 |
536.21 |
| Jan 11 2019 |
22867 |
536.21 |
| Jan 04 2019 |
17029 |
536.21 |
| Jan 04 2019 |
22879 |
536.21 |
| Dec 28 2018 |
17029 |
536.21 |
| Dec 28 2018 |
22879 |
536.21 |
| Dec 21 2018 |
17029 |
536.21 |
| Dec 21 2018 |
22879 |
536.21 |
| Dec 14 2018 |
17029 |
536.21 |
| Dec 14 2018 |
22879 |
536.21 |
| Dec 07 2018 |
17014 |
536.21 |
| Dec 07 2018 |
22867 |
536.21 |
| Nov 30 2018 |
17014 |
536.21 |
| Nov 30 2018 |
22867 |
536.21 |
| Nov 23 2018 |
17014 |
536.21 |
| Nov 23 2018 |
22867 |
536.21 |
| Nov 16 2018 |
17014 |
536.21 |
| Nov 16 2018 |
22867 |
536.21 |
| Nov 09 2018 |
17014 |
536.21 |
| Nov 09 2018 |
22868 |
536.21 |
| Nov 02 2018 |
17014 |
536.21 |
| Nov 02 2018 |
22831 |
536.21 |
| Oct 26 2018 |
17014 |
536.21 |
| Oct 26 2018 |
22823 |
536.21 |
| Oct 19 2018 |
17014 |
536.21 |
| Oct 19 2018 |
22853 |
536.21 |
| Oct 12 2018 |
16986 |
536.21 |
| Oct 12 2018 |
22791 |
536.21 |
| Oct 05 2018 |
16939 |
536.21 |
| Oct 05 2018 |
22916 |
536.21 |
| Sep 28 2018 |
16949 |
536.21 |
| Sep 28 2018 |
22379 |
536.21 |
| Sep 21 2018 |
16898 |
536.21 |
| Sep 21 2018 |
22335 |
536.21 |
| Sep 14 2018 |
16974 |
536.21 |
| Sep 14 2018 |
22404 |
536.21 |
| Sep 07 2018 |
17124 |
536.21 |
| Sep 07 2018 |
22836 |
536.21 |
| Aug 31 2018 |
17219 |
536.21 |
| Aug 31 2018 |
22923 |
536.21 |
| Aug 24 2018 |
17043 |
536.21 |
| Aug 24 2018 |
22895 |
536.21 |
| Aug 17 2018 |
17340 |
536.21 |
| Aug 17 2018 |
23188 |
536.21 |
| Aug 10 2018 |
17309 |
536.21 |
| Aug 10 2018 |
23293 |
536.21 |
| Aug 03 2018 |
17469 |
536.21 |
| Aug 03 2018 |
23490 |
536.21 |
| Jul 27 2018 |
17519 |
536.21 |
| Jul 27 2018 |
23593 |
536.21 |
| Jul 20 2018 |
17753 |
536.21 |
| Jul 20 2018 |
23868 |
536.21 |
| Jul 13 2018 |
17515 |
536.21 |
| Jul 13 2018 |
23654 |
536.21 |
| Jul 06 2018 |
17575 |
536.21 |
| Jul 06 2018 |
23502 |
536.21 |
| Jun 29 2018 |
17515 |
536.21 |
| Jun 29 2018 |
23440 |
536.21 |
| Jun 22 2018 |
17853 |
536.21 |
| Jun 22 2018 |
23809 |
536.21 |
| Jun 15 2018 |
9201 |
532.55 |
| Jun 15 2018 |
18784 |
565.16 |
| Jun 15 2018 |
17718 |
536.21 |
| Jun 15 2018 |
25007 |
550.68 |
| Jun 08 2018 |
17908 |
536.21 |
| Jun 08 2018 |
9309 |
532.55 |
| Jun 08 2018 |
18875 |
565.16 |
| Jun 08 2018 |
25210 |
550.68 |
| Jun 01 2018 |
19288 |
565.16 |
| Jun 01 2018 |
18067 |
536.21 |
| Jun 01 2018 |
9249 |
532.55 |
| Jun 01 2018 |
25577 |
550.68 |
| May 25 2018 |
9270 |
532.55 |
| May 25 2018 |
19387 |
565.16 |
| May 25 2018 |
26785 |
565.16 |
| May 18 2018 |
19538 |
565.16 |
| May 18 2018 |
9165 |
532.55 |
| May 18 2018 |
26890 |
565.16 |
| May 11 2018 |
9119 |
532.55 |
| May 11 2018 |
19557 |
565.16 |
| May 11 2018 |
26980 |
565.16 |
| May 04 2018 |
19932 |
565.16 |
| May 04 2018 |
9178 |
532.55 |
| May 04 2018 |
27221 |
565.16 |
| Apr 27 2018 |
9276 |
532.55 |
| Apr 27 2018 |
19762 |
565.16 |
| Apr 27 2018 |
27097 |
565.16 |
| Apr 20 2018 |
9219 |
532.55 |
| Apr 20 2018 |
19829 |
565.16 |
| Apr 20 2018 |
27292 |
565.16 |
| Apr 13 2018 |
15611 |
497.23 |
| Apr 13 2018 |
19606 |
565.16 |
| Apr 13 2018 |
9027 |
532.55 |
| Apr 13 2018 |
24492 |
531.19 |
| Apr 06 2018 |
15509 |
497.23 |
| Apr 06 2018 |
9067 |
532.55 |
| Apr 06 2018 |
20042 |
565.16 |
| Apr 06 2018 |
24626 |
531.19 |
| Mar 30 2018 |
9018 |
532.55 |
| Mar 30 2018 |
15893 |
500.45 |
| Mar 30 2018 |
22843 |
658.45 |
| Mar 30 2018 |
28561 |
579.45 |
| Mar 23 2018 |
8842 |
532.55 |
| Mar 23 2018 |
23018 |
658.45 |
| Mar 23 2018 |
15897 |
500.45 |
| Mar 23 2018 |
28774 |
579.45 |
| Mar 16 2018 |
22751 |
658.45 |
| Mar 16 2018 |
8716 |
532.55 |
| Mar 16 2018 |
15942 |
500.45 |
| Mar 16 2018 |
28716 |
579.45 |
| Mar 09 2018 |
8641 |
532.55 |
| Mar 09 2018 |
15824 |
500.45 |
| Mar 09 2018 |
22498 |
658.45 |
| Mar 09 2018 |
28621 |
579.45 |
| Mar 02 2018 |
8958 |
532.55 |
| Mar 02 2018 |
15976 |
500.45 |
| Mar 02 2018 |
22632 |
658.45 |
| Mar 02 2018 |
28973 |
579.45 |
| Feb 23 2018 |
22079 |
606.11 |
| Feb 23 2018 |
9145 |
532.55 |
| Feb 23 2018 |
16133 |
500.45 |
| Feb 23 2018 |
28252 |
563.85 |
| Feb 16 2018 |
9094 |
532.55 |
| Feb 16 2018 |
16088 |
500.45 |
| Feb 16 2018 |
22167 |
606.11 |
| Feb 16 2018 |
28221 |
563.85 |
| Feb 09 2018 |
16105 |
500.45 |
| Feb 09 2018 |
9087 |
532.55 |
| Feb 09 2018 |
21890 |
606.11 |
| Feb 09 2018 |
27907 |
563.85 |
| Feb 02 2018 |
9168 |
532.55 |
| Feb 02 2018 |
16070 |
500.45 |
| Feb 02 2018 |
21748 |
606.11 |
| Feb 02 2018 |
27786 |
563.85 |
| Jan 26 2018 |
9168 |
532.55 |
| Jan 26 2018 |
16106 |
500.45 |
| Jan 26 2018 |
21848 |
606.11 |
| Jan 26 2018 |
27835 |
563.85 |
| Jan 19 2018 |
16112 |
500.45 |
| Jan 19 2018 |
9168 |
532.55 |
| Jan 19 2018 |
21839 |
606.11 |
| Jan 19 2018 |
27830 |
563.85 |
| Jan 12 2018 |
9109 |
532.55 |
| Jan 12 2018 |
16091 |
500.45 |
| Jan 12 2018 |
21875 |
606.11 |
| Jan 12 2018 |
27832 |
563.85 |
| Jan 05 2018 |
21875 |
606.11 |
| Jan 05 2018 |
16120 |
500.45 |
| Jan 05 2018 |
9109 |
532.55 |
| Jan 05 2018 |
27860 |
563.85 |
| Dec 29 2017 |
16121 |
500.45 |
| Dec 29 2017 |
9170 |
532.55 |
| Dec 29 2017 |
21875 |
606.11 |
| Dec 29 2017 |
27860 |
563.85 |
| Dec 22 2017 |
16123 |
500.45 |
| Dec 22 2017 |
9170 |
532.55 |
| Dec 22 2017 |
21875 |
606.11 |
| Dec 22 2017 |
27862 |
563.85 |
| Dec 15 2017 |
21875 |
606.11 |
| Dec 15 2017 |
16112 |
500.45 |
| Dec 15 2017 |
9170 |
532.55 |
| Dec 15 2017 |
27854 |
563.85 |
| Dec 08 2017 |
21875 |
606.11 |
| Dec 08 2017 |
16112 |
500.45 |
| Dec 08 2017 |
9170 |
532.55 |
| Dec 08 2017 |
27854 |
563.85 |
| Dec 01 2017 |
16112 |
500.45 |
| Dec 01 2017 |
9166 |
532.55 |
| Dec 01 2017 |
21875 |
606.11 |
| Dec 01 2017 |
27854 |
563.85 |
| Nov 24 2017 |
21875 |
606.11 |
| Nov 24 2017 |
9166 |
532.55 |
| Nov 24 2017 |
16112 |
500.45 |
| Nov 24 2017 |
27854 |
563.85 |
| Nov 17 2017 |
21876 |
606.11 |
| Nov 17 2017 |
9166 |
532.55 |
| Nov 17 2017 |
16112 |
500.45 |
| Nov 17 2017 |
27855 |
563.85 |
| Nov 10 2017 |
9166 |
532.55 |
| Nov 10 2017 |
16112 |
500.45 |
| Nov 10 2017 |
21926 |
606.11 |
| Nov 10 2017 |
27882 |
563.85 |
| Nov 03 2017 |
16113 |
500.45 |
| Nov 03 2017 |
9166 |
532.55 |
| Nov 03 2017 |
21926 |
606.11 |
| Nov 03 2017 |
27883 |
563.85 |
| Oct 27 2017 |
21931 |
606.11 |
| Oct 27 2017 |
16113 |
500.45 |
| Oct 27 2017 |
9166 |
532.55 |
| Oct 27 2017 |
27913 |
563.85 |
| Oct 20 2017 |
9120 |
532.55 |
| Oct 20 2017 |
16143 |
500.45 |
| Oct 20 2017 |
21791 |
606.11 |
| Oct 20 2017 |
27827 |
563.85 |
| Oct 13 2017 |
16143 |
500.45 |
| Oct 13 2017 |
9151 |
532.55 |
| Oct 13 2017 |
21852 |
606.11 |
| Oct 13 2017 |
27867 |
563.85 |
| Oct 06 2017 |
9151 |
532.55 |
| Oct 06 2017 |
16131 |
500.45 |
| Oct 06 2017 |
21826 |
606.11 |
| Oct 06 2017 |
27855 |
563.85 |
| Sep 29 2017 |
21824 |
606.11 |
| Sep 29 2017 |
16155 |
500.45 |
| Sep 29 2017 |
9161 |
532.55 |
| Sep 29 2017 |
27765 |
563.85 |
| Sep 22 2017 |
16147 |
500.45 |
| Sep 22 2017 |
9146 |
532.55 |
| Sep 22 2017 |
22161 |
606.11 |
| Sep 22 2017 |
28062 |
563.85 |
| Sep 15 2017 |
16232 |
500.45 |
| Sep 15 2017 |
8961 |
532.55 |
| Sep 15 2017 |
22115 |
606.11 |
| Sep 15 2017 |
28108 |
563.85 |
| Sep 08 2017 |
22039 |
606.11 |
| Sep 08 2017 |
16254 |
500.45 |
| Sep 08 2017 |
8673 |
532.55 |
| Sep 08 2017 |
28233 |
563.85 |
| Sep 01 2017 |
16485 |
500.45 |
| Sep 01 2017 |
8795 |
532.55 |
| Sep 01 2017 |
22093 |
606.11 |
| Sep 01 2017 |
28358 |
563.85 |
| Aug 25 2017 |
8725 |
532.55 |
| Aug 25 2017 |
16516 |
500.45 |
| Aug 25 2017 |
22468 |
606.11 |
| Aug 25 2017 |
28760 |
563.85 |
| Aug 18 2017 |
9046 |
532.55 |
| Aug 18 2017 |
16561 |
500.45 |
| Aug 18 2017 |
22543 |
606.11 |
| Aug 18 2017 |
28898 |
563.85 |
| Aug 11 2017 |
16496 |
500.45 |
| Aug 11 2017 |
8950 |
532.55 |
| Aug 11 2017 |
22620 |
606.11 |
| Aug 11 2017 |
28930 |
563.85 |
| Aug 04 2017 |
14663 |
479.38 |
| Aug 04 2017 |
9092 |
532.55 |
| Aug 04 2017 |
22728 |
606.11 |
| Aug 04 2017 |
23326 |
500.95 |
| Jul 28 2017 |
9151 |
532.55 |
| Jul 28 2017 |
14703 |
479.38 |
| Jul 28 2017 |
22906 |
606.11 |
| Jul 28 2017 |
23488 |
500.95 |
| Jul 21 2017 |
22882 |
606.11 |
| Jul 21 2017 |
9225 |
532.55 |
| Jul 21 2017 |
14795 |
479.38 |
| Jul 21 2017 |
23600 |
500.95 |
| Jul 14 2017 |
9275 |
532.55 |
| Jul 14 2017 |
14877 |
479.38 |
| Jul 14 2017 |
22342 |
582.08 |
| Jul 14 2017 |
22317 |
489.92 |
| Jul 07 2017 |
14935 |
479.38 |
| Jul 07 2017 |
9333 |
532.55 |
| Jul 07 2017 |
22462 |
582.08 |
| Jul 07 2017 |
22369 |
489.92 |
| Jun 30 2017 |
22499 |
582.08 |
| Jun 30 2017 |
15030 |
479.38 |
| Jun 30 2017 |
9297 |
532.55 |
| Jun 30 2017 |
22449 |
489.92 |
| Jun 23 2017 |
22753 |
582.08 |
| Jun 23 2017 |
16123 |
479.38 |
| Jun 23 2017 |
9404 |
532.55 |
| Jun 23 2017 |
22613 |
489.92 |
| Jun 16 2017 |
16202 |
479.38 |
| Jun 16 2017 |
22939 |
587.73 |
| Jun 16 2017 |
22602 |
489.92 |
| Jun 09 2017 |
22848 |
587.73 |
| Jun 09 2017 |
16289 |
479.38 |
| Jun 09 2017 |
22490 |
489.92 |
| Jun 02 2017 |
23335 |
587.73 |
| Jun 02 2017 |
16315 |
479.38 |
| Jun 02 2017 |
22779 |
489.92 |
| May 26 2017 |
16446 |
479.38 |
| May 26 2017 |
23399 |
587.73 |
| May 26 2017 |
22879 |
489.92 |
| May 19 2017 |
16472 |
479.38 |
| May 19 2017 |
24040 |
587.73 |
| May 19 2017 |
23184 |
489.92 |
| May 12 2017 |
24167 |
587.73 |
| May 12 2017 |
16663 |
479.38 |
| May 12 2017 |
23327 |
489.92 |
| May 05 2017 |
15694 |
470.46 |
| May 05 2017 |
24115 |
587.73 |
| May 05 2017 |
29197 |
540.82 |
| Apr 28 2017 |
15451 |
470.46 |
| Apr 28 2017 |
23809 |
587.73 |
| Apr 28 2017 |
28815 |
540.82 |
| Apr 21 2017 |
15689 |
470.46 |
| Apr 21 2017 |
24195 |
587.73 |
| Apr 21 2017 |
29119 |
540.82 |
| Apr 14 2017 |
24492 |
587.73 |
| Apr 14 2017 |
15741 |
470.46 |
| Apr 14 2017 |
29091 |
540.82 |
| Apr 07 2017 |
15883 |
470.46 |
| Apr 07 2017 |
24269 |
587.73 |
| Apr 07 2017 |
28773 |
540.82 |
| Mar 31 2017 |
12807 |
437.26 |
| Mar 31 2017 |
19090 |
505.71 |
| Mar 31 2017 |
22251 |
482.89 |
| Mar 24 2017 |
18708 |
505.71 |
| Mar 24 2017 |
12667 |
437.26 |
| Mar 24 2017 |
21917 |
482.89 |
| Mar 17 2017 |
12778 |
437.26 |
| Mar 17 2017 |
18992 |
505.71 |
| Mar 17 2017 |
22089 |
482.89 |
| Mar 10 2017 |
12929 |
437.26 |
| Mar 10 2017 |
18973 |
505.71 |
| Mar 10 2017 |
22128 |
482.89 |
| Mar 03 2017 |
12838 |
437.26 |
| Mar 03 2017 |
18806 |
505.71 |
| Mar 03 2017 |
22029 |
482.89 |
| Feb 24 2017 |
12784 |
437.26 |
| Feb 24 2017 |
19368 |
510 |
| Feb 24 2017 |
20867 |
473.63 |
| Feb 17 2017 |
12617 |
437.26 |
| Feb 17 2017 |
19309 |
510 |
| Feb 17 2017 |
20860 |
473.63 |
| Feb 10 2017 |
12662 |
437.26 |
| Feb 10 2017 |
19526 |
510 |
| Feb 10 2017 |
20948 |
473.63 |
| Feb 03 2017 |
19469 |
510 |
| Feb 03 2017 |
12662 |
437.26 |
| Feb 03 2017 |
20925 |
473.63 |
| Jan 27 2017 |
12687 |
437.26 |
| Jan 27 2017 |
19451 |
510 |
| Jan 27 2017 |
20938 |
473.63 |
| Jan 20 2017 |
12664 |
437.26 |
| Jan 20 2017 |
19395 |
510 |
| Jan 20 2017 |
20883 |
473.63 |
| Jan 13 2017 |
19355 |
510 |
| Jan 13 2017 |
12671 |
437.26 |
| Jan 13 2017 |
20864 |
473.63 |
| Jan 06 2017 |
19355 |
510 |
| Jan 06 2017 |
12675 |
437.26 |
| Jan 06 2017 |
20861 |
473.63 |
| Dec 30 2016 |
12679 |
437.26 |
| Dec 30 2016 |
19356 |
510 |
| Dec 30 2016 |
20867 |
473.63 |
| Dec 23 2016 |
19356 |
510 |
| Dec 23 2016 |
12679 |
437.26 |
| Dec 23 2016 |
20867 |
473.63 |
| Dec 16 2016 |
19356 |
510 |
| Dec 16 2016 |
12672 |
437.26 |
| Dec 16 2016 |
20865 |
473.63 |
| Dec 09 2016 |
12677 |
437.26 |
| Dec 09 2016 |
19349 |
510 |
| Dec 09 2016 |
20865 |
473.63 |
| Dec 02 2016 |
12677 |
437.26 |
| Dec 02 2016 |
19349 |
510 |
| Dec 02 2016 |
20866 |
473.63 |
| Nov 25 2016 |
19349 |
510 |
| Nov 25 2016 |
12671 |
437.26 |
| Nov 25 2016 |
20862 |
473.63 |
| Nov 18 2016 |
12671 |
437.26 |
| Nov 18 2016 |
19349 |
510 |
| Nov 18 2016 |
20862 |
473.63 |
| Nov 11 2016 |
12671 |
437.26 |
| Nov 11 2016 |
19316 |
510 |
| Nov 11 2016 |
20844 |
473.63 |
| Nov 04 2016 |
12671 |
437.26 |
| Nov 04 2016 |
19316 |
510 |
| Nov 04 2016 |
20844 |
473.63 |
| Oct 28 2016 |
19331 |
510 |
| Oct 28 2016 |
12672 |
437.26 |
| Oct 28 2016 |
20865 |
473.63 |
| Oct 21 2016 |
12674 |
437.26 |
| Oct 21 2016 |
19353 |
510 |
| Oct 21 2016 |
20884 |
473.63 |
| Oct 14 2016 |
12640 |
437.26 |
| Oct 14 2016 |
19376 |
510 |
| Oct 14 2016 |
20864 |
473.63 |
| Oct 07 2016 |
19393 |
510 |
| Oct 07 2016 |
12655 |
437.26 |
| Oct 07 2016 |
20870 |
473.63 |
| Sep 30 2016 |
12683 |
437.26 |
| Sep 30 2016 |
19403 |
510 |
| Sep 30 2016 |
20893 |
473.63 |
| Sep 23 2016 |
12687 |
437.26 |
| Sep 23 2016 |
19170 |
510 |
| Sep 23 2016 |
20726 |
473.63 |
| Sep 16 2016 |
12749 |
437.26 |
| Sep 16 2016 |
19085 |
510 |
| Sep 16 2016 |
20756 |
473.63 |
| Sep 09 2016 |
12844 |
437.26 |
| Sep 09 2016 |
19202 |
510 |
| Sep 09 2016 |
20839 |
473.63 |
| Sep 02 2016 |
13008 |
437.26 |
| Sep 02 2016 |
19249 |
510 |
| Sep 02 2016 |
21008 |
473.63 |
| Aug 26 2016 |
13062 |
437.26 |
| Aug 26 2016 |
19054 |
510 |
| Aug 26 2016 |
20807 |
473.63 |
| Aug 19 2016 |
19092 |
510 |
| Aug 19 2016 |
13082 |
437.26 |
| Aug 19 2016 |
20819 |
473.63 |
| Aug 12 2016 |
13235 |
437.26 |
| Aug 12 2016 |
17415 |
437.26 |
