| Apr 24 2024 |
3251 |
360 |
| Apr 17 2024 |
3250 |
360 |
| Apr 10 2024 |
3245 |
360 |
| Apr 03 2024 |
4706 |
390 |
| Mar 27 2024 |
4614 |
390 |
| Mar 21 2024 |
4647 |
390 |
| Mar 14 2024 |
4625 |
390 |
| Mar 07 2024 |
4627 |
390 |
| Feb 29 2024 |
4625 |
390 |
| Feb 22 2024 |
4629 |
390 |
| Feb 15 2024 |
4641 |
390 |
| Feb 08 2024 |
4636 |
390 |
| Feb 01 2024 |
4662 |
390 |
| Jan 25 2024 |
4687 |
390 |
| Jan 18 2024 |
4682 |
390 |
| Jan 11 2024 |
4654 |
390 |
| Jan 04 2024 |
4654 |
390 |
| Dec 28 2023 |
4703 |
390 |
| Dec 21 2023 |
4703 |
390 |
| Dec 14 2023 |
4703 |
390 |
| Dec 07 2023 |
4688 |
390 |
| Nov 30 2023 |
4500 |
390 |
| Nov 23 2023 |
4505 |
390 |
| Nov 16 2023 |
4531 |
390 |
| Nov 09 2023 |
4491 |
390 |
| Nov 02 2023 |
4441 |
390 |
| Oct 26 2023 |
4451 |
390 |
| Oct 19 2023 |
4426 |
390 |
| Oct 12 2023 |
4448 |
390 |
| Oct 05 2023 |
4452 |
390 |
| Sep 28 2023 |
5798 |
420 |
| Sep 21 2023 |
5751 |
420 |
| Sep 14 2023 |
5771 |
420 |
| Sep 07 2023 |
5747 |
420 |
| Aug 31 2023 |
5762 |
420 |
| Aug 24 2023 |
5837 |
420 |
| Aug 17 2023 |
5879 |
420 |
| Aug 10 2023 |
5884 |
420 |
| Aug 03 2023 |
5880 |
420 |
| Jul 27 2023 |
5880 |
420 |
| Jul 20 2023 |
5884 |
420 |
| Jul 13 2023 |
5935 |
420 |
| Jul 06 2023 |
6006 |
420 |
| Jun 29 2023 |
6035 |
420 |
| Jun 22 2023 |
6173 |
420 |
| Jun 15 2023 |
6046 |
420 |
| Jun 08 2023 |
6120 |
420 |
| Jun 01 2023 |
6117 |
420 |
| May 25 2023 |
5833 |
420 |
| May 18 2023 |
5824 |
420 |
| May 11 2023 |
6091 |
420 |
| May 04 2023 |
5911 |
420 |
| Apr 27 2023 |
5925 |
420 |
| Apr 20 2023 |
5681 |
420 |
| Apr 13 2023 |
5663 |
420 |
| Apr 06 2023 |
5692 |
420 |
| Mar 30 2023 |
5311 |
420 |
| Mar 23 2023 |
5354 |
420 |
| Mar 16 2023 |
5302 |
420 |
| Mar 09 2023 |
5341 |
420 |
| Mar 02 2023 |
5369 |
420 |
| Feb 23 2023 |
5408 |
420 |
| Feb 16 2023 |
5423 |
420 |
| Feb 09 2023 |
5423 |
420 |
| Feb 02 2023 |
5375 |
420 |
| Jan 26 2023 |
5366 |
420 |
| Jan 19 2023 |
5387 |
420 |
| Jan 12 2023 |
5390 |
420 |
| Jan 05 2023 |
5389 |
420 |
| Dec 29 2022 |
5389 |
420 |
| Dec 22 2022 |
5390 |
420 |
| Dec 15 2022 |
5393 |
420 |
| Dec 08 2022 |
5431 |
420 |
| Dec 01 2022 |
5441 |
420 |
| Nov 24 2022 |
5441 |
420 |
| Nov 17 2022 |
5448 |
420 |
| Nov 10 2022 |
5508 |
420 |
| Nov 03 2022 |
5483 |
420 |
| Oct 27 2022 |
5491 |
420 |
| Oct 20 2022 |
5501 |
420 |
| Oct 13 2022 |
5540 |
420 |
| Oct 06 2022 |
5554 |
420 |
| Sep 29 2022 |
5512 |
420 |
| Sep 22 2022 |
5409 |
420 |
| Sep 15 2022 |
5451 |
420 |
| Sep 08 2022 |
5309 |
420 |
| Sep 01 2022 |
5294 |
420 |
| Aug 25 2022 |
5302 |
420 |
| Aug 18 2022 |
5308 |
420 |
| Aug 11 2022 |
5309 |
420 |
| Aug 04 2022 |
5307 |
420 |
| Jul 28 2022 |
5318 |
420 |
| Jul 21 2022 |
5331 |
420 |
| Jul 14 2022 |
5338 |
420 |
| Jul 07 2022 |
5354 |
420 |
| Jun 30 2022 |
5354 |
420 |
| Jun 23 2022 |
5222 |
420 |
| Jun 16 2022 |
5238 |
420 |
| Jun 08 2016 |
18402 |
480.92 |
| Jun 08 2016 |
10562 |
493.93 |
| Jun 08 2016 |
26488 |
487.43 |
| Jun 01 2016 |
10725 |
493.93 |
| Jun 01 2016 |
18481 |
480.92 |
| Jun 01 2016 |
26781 |
487.43 |
| May 25 2016 |
18369 |
480.92 |
| May 25 2016 |
10620 |
493.93 |
| May 25 2016 |
26608 |
487.43 |
| May 18 2016 |
10707 |
493.93 |
| May 18 2016 |
18562 |
480.92 |
| May 18 2016 |
26872 |
487.43 |
| May 11 2016 |
18495 |
480.92 |
| May 11 2016 |
10600 |
493.93 |
| May 11 2016 |
26912 |
487.43 |
| May 04 2016 |
10589 |
493.93 |
| May 04 2016 |
18385 |
480.92 |
| May 04 2016 |
26800 |
487.43 |
| Apr 27 2016 |
18705 |
480.92 |
| Apr 27 2016 |
10849 |
493.93 |
| Apr 27 2016 |
27163 |
487.43 |
| Apr 20 2016 |
10891 |
493.93 |
| Apr 20 2016 |
18719 |
480.92 |
| Apr 20 2016 |
27155 |
487.43 |
| Apr 13 2016 |
18562 |
480.92 |
| Apr 13 2016 |
10931 |
493.93 |
| Apr 13 2016 |
27101 |
487.43 |
| Apr 06 2016 |
18655 |
480.92 |
| Apr 06 2016 |
11118 |
493.93 |
| Apr 06 2016 |
27376 |
487.43 |
| Mar 30 2016 |
18556 |
480.92 |
| Mar 30 2016 |
10789 |
493.93 |
| Mar 30 2016 |
27214 |
487.43 |
| Mar 23 2016 |
11171 |
493.93 |
| Mar 23 2016 |
18505 |
480.92 |
| Mar 23 2016 |
27319 |
487.43 |
| Mar 16 2016 |
11129 |
493.93 |
| Mar 16 2016 |
18455 |
480.92 |
| Mar 16 2016 |
15726 |
456.25 |
| Mar 16 2016 |
25887 |
477.03 |
| Mar 09 2016 |
11204 |
493.93 |
| Mar 09 2016 |
18350 |
480.92 |
| Mar 09 2016 |
15832 |
456.25 |
| Mar 09 2016 |
25956 |
477.03 |
| Mar 02 2016 |
12520 |
429.65 |
| Mar 02 2016 |
11215 |
493.93 |
| Mar 02 2016 |
18305 |
480.92 |
| Mar 02 2016 |
22979 |
458.54 |
| Feb 24 2016 |
11153 |
493.93 |
| Feb 24 2016 |
18220 |
480.92 |
| Feb 24 2016 |
12512 |
429.65 |
| Feb 24 2016 |
22867 |
458.54 |
| Feb 17 2016 |
18303 |
480.92 |
| Feb 17 2016 |
9802 |
461.93 |
| Feb 17 2016 |
12661 |
429.65 |
| Feb 17 2016 |
22267 |
452.81 |
| Feb 10 2016 |
12631 |
429.65 |
| Feb 10 2016 |
9869 |
461.93 |
| Feb 10 2016 |
18279 |
480.92 |
| Feb 10 2016 |
22234 |
452.81 |
| Feb 03 2016 |
18252 |
480.92 |
| Feb 03 2016 |
9882 |
461.93 |
| Feb 03 2016 |
12629 |
429.65 |
| Feb 03 2016 |
22221 |
452.81 |
| Jan 27 2016 |
18185 |
480.92 |
| Jan 27 2016 |
9882 |
461.93 |
| Jan 27 2016 |
12661 |
429.65 |
| Jan 27 2016 |
22237 |
452.81 |
| Jan 20 2016 |
18227 |
480.92 |
| Jan 20 2016 |
9897 |
461.93 |
| Jan 20 2016 |
12658 |
429.65 |
| Jan 20 2016 |
22256 |
452.81 |
| Jan 13 2016 |
12665 |
429.65 |
| Jan 13 2016 |
18261 |
480.92 |
| Jan 13 2016 |
9897 |
461.93 |
| Jan 13 2016 |
22293 |
452.81 |
| Jan 06 2016 |
9897 |
461.93 |
| Jan 06 2016 |
18266 |
480.92 |
| Jan 06 2016 |
12665 |
429.65 |
| Jan 06 2016 |
22304 |
452.81 |
| Dec 30 2015 |
18255 |
480.92 |
| Dec 30 2015 |
9910 |
461.93 |
| Dec 30 2015 |
12665 |
429.65 |
| Dec 30 2015 |
22297 |
452.81 |
| Dec 23 2015 |
18254 |
480.92 |
| Dec 23 2015 |
9910 |
461.93 |
| Dec 23 2015 |
12666 |
429.65 |
| Dec 23 2015 |
22299 |
452.81 |
| Dec 16 2015 |
9910 |
461.93 |
| Dec 16 2015 |
18254 |
480.92 |
| Dec 16 2015 |
12666 |
429.65 |
| Dec 16 2015 |
22299 |
452.81 |
| Dec 09 2015 |
9910 |
461.93 |
| Dec 09 2015 |
18262 |
480.92 |
| Dec 09 2015 |
12665 |
429.65 |
| Dec 09 2015 |
22302 |
452.81 |
| Dec 02 2015 |
18263 |
480.92 |
| Dec 02 2015 |
9910 |
461.93 |
| Dec 02 2015 |
12666 |
429.65 |
| Dec 02 2015 |
22303 |
452.81 |
| Nov 25 2015 |
12666 |
429.65 |
| Nov 25 2015 |
18263 |
480.92 |
| Nov 25 2015 |
9910 |
461.93 |
| Nov 25 2015 |
22304 |
452.81 |
| Nov 18 2015 |
9910 |
461.93 |
| Nov 18 2015 |
18263 |
480.92 |
| Nov 18 2015 |
12665 |
429.65 |
| Nov 18 2015 |
22303 |
452.81 |
| Nov 11 2015 |
9910 |
461.93 |
| Nov 11 2015 |
18263 |
480.92 |
| Nov 11 2015 |
12652 |
429.65 |
| Nov 11 2015 |
22285 |
452.81 |
| Nov 04 2015 |
12652 |
429.65 |
| Nov 04 2015 |
9910 |
461.93 |
| Nov 04 2015 |
18263 |
480.92 |
| Nov 04 2015 |
22285 |
452.81 |
| Oct 28 2015 |
18227 |
480.92 |
| Oct 28 2015 |
9898 |
461.93 |
| Oct 28 2015 |
12653 |
429.65 |
| Oct 28 2015 |
22250 |
452.81 |
| Oct 21 2015 |
12611 |
429.65 |
| Oct 21 2015 |
9865 |
461.93 |
| Oct 21 2015 |
18250 |
480.92 |
| Oct 21 2015 |
22226 |
452.81 |
| Oct 14 2015 |
12610 |
429.65 |
| Oct 14 2015 |
18249 |
480.92 |
| Oct 14 2015 |
9866 |
461.93 |
| Oct 14 2015 |
22226 |
452.81 |
| Oct 07 2015 |
18197 |
480.92 |
| Oct 07 2015 |
9872 |
461.93 |
| Oct 07 2015 |
12628 |
429.65 |
| Oct 07 2015 |
22222 |
452.81 |
| Sep 30 2015 |
18195 |
480.92 |
| Sep 30 2015 |
9893 |
461.93 |
| Sep 30 2015 |
12637 |
429.65 |
| Sep 30 2015 |
22239 |
452.81 |
| Sep 23 2015 |
9819 |
461.93 |
| Sep 23 2015 |
18175 |
480.92 |
| Sep 23 2015 |
12711 |
429.65 |
| Sep 23 2015 |
22288 |
452.81 |
| Sep 16 2015 |
12599 |
429.65 |
| Sep 16 2015 |
18145 |
480.92 |
| Sep 16 2015 |
9779 |
461.93 |
| Sep 16 2015 |
22167 |
452.81 |
| Sep 09 2015 |
9700 |
461.93 |
| Sep 09 2015 |
18105 |
480.92 |
| Sep 09 2015 |
12560 |
429.65 |
| Sep 09 2015 |
22131 |
452.81 |
| Sep 02 2015 |
9569 |
461.93 |
| Sep 02 2015 |
17911 |
480.92 |
| Sep 02 2015 |
12618 |
429.65 |
| Sep 02 2015 |
22065 |
452.81 |
| Aug 26 2015 |
12756 |
429.65 |
| Aug 26 2015 |
18151 |
480.92 |
| Aug 26 2015 |
9786 |
461.93 |
| Aug 26 2015 |
22247 |
452.81 |
| Aug 19 2015 |
18225 |
480.92 |
| Aug 19 2015 |
9702 |
461.93 |
| Aug 19 2015 |
12965 |
429.65 |
| Aug 19 2015 |
22471 |
452.81 |
| Aug 12 2015 |
18330 |
480.92 |
| Aug 12 2015 |
9774 |
461.93 |
| Aug 12 2015 |
12974 |
429.65 |
| Aug 12 2015 |
22591 |
452.81 |
| Aug 05 2015 |
18247 |
480.92 |
| Aug 05 2015 |
9752 |
461.93 |
| Aug 05 2015 |
13032 |
429.65 |
| Aug 05 2015 |
22563 |
452.81 |
| Jul 29 2015 |
13068 |
429.65 |
| Jul 29 2015 |
18431 |
480.92 |
| Jul 29 2015 |
9656 |
461.93 |
| Jul 29 2015 |
22766 |
452.81 |
| Jul 22 2015 |
18370 |
480.92 |
| Jul 22 2015 |
9743 |
461.93 |
| Jul 22 2015 |
13110 |
429.65 |
| Jul 22 2015 |
22843 |
452.81 |
| Jul 15 2015 |
16988 |
464.93 |
| Jul 15 2015 |
9920 |
461.93 |
| Jul 15 2015 |
13365 |
429.65 |
| Jul 15 2015 |
21645 |
443.82 |
| Jul 08 2015 |
9988 |
461.93 |
| Jul 08 2015 |
17029 |
464.93 |
| Jul 08 2015 |
13454 |
429.65 |
| Jul 08 2015 |
21796 |
443.82 |
| Jul 01 2015 |
17123 |
464.93 |
| Jul 01 2015 |
10093 |
461.93 |
| Jul 01 2015 |
13530 |
429.65 |
| Jul 01 2015 |
21908 |
443.82 |
| Jun 24 2015 |
10071 |
461.93 |
| Jun 24 2015 |
17196 |
464.93 |
| Jun 24 2015 |
13554 |
429.65 |
| Jun 24 2015 |
21991 |
443.82 |
| Jun 17 2015 |
8335 |
429.92 |
| Jun 17 2015 |
15574 |
448.95 |
| Jun 17 2015 |
13490 |
429.65 |
| Jun 17 2015 |
20548 |
434.54 |
| Jun 10 2015 |
13589 |
429.65 |
| Jun 10 2015 |
8375 |
429.92 |
| Jun 10 2015 |
15608 |
448.95 |
| Jun 10 2015 |
20519 |
434.54 |
| Jun 03 2015 |
15569 |
448.95 |
| Jun 03 2015 |
8321 |
429.92 |
| Jun 03 2015 |
13758 |
429.65 |
| Jun 03 2015 |
20682 |
434.54 |
| May 27 2015 |
8196 |
429.92 |
| May 27 2015 |
15541 |
448.95 |
| May 27 2015 |
13615 |
429.65 |
| May 27 2015 |
20505 |
434.54 |
| May 20 2015 |
15927 |
448.42 |
| May 20 2015 |
8188 |
429.92 |
| May 20 2015 |
15582 |
448.95 |
| May 20 2015 |
21447 |
440.18 |
| May 13 2015 |
15528 |
448.95 |
| May 13 2015 |
8202 |
429.92 |
| May 13 2015 |
16094 |
448.42 |
| May 13 2015 |
21484 |
440.18 |
| May 06 2015 |
7736 |
429.92 |
| May 06 2015 |
15942 |
448.42 |
| May 06 2015 |
15190 |
448.95 |
| May 06 2015 |
21139 |
440.18 |
| Apr 29 2015 |
15350 |
448.95 |
| Apr 29 2015 |
8005 |
429.92 |
| Apr 29 2015 |
16147 |
448.42 |
| Apr 29 2015 |
21406 |
440.18 |
| Apr 22 2015 |
16208 |
448.42 |
| Apr 22 2015 |
15410 |
448.95 |
| Apr 22 2015 |
8150 |
429.92 |
| Apr 22 2015 |
21497 |
440.18 |
| Apr 15 2015 |
8057 |
429.92 |
| Apr 15 2015 |
15317 |
448.95 |
| Apr 15 2015 |
15977 |
448.42 |
| Apr 15 2015 |
21299 |
440.18 |
| Apr 08 2015 |
16008 |
448.42 |
| Apr 08 2015 |
15524 |
448.95 |
| Apr 08 2015 |
8072 |
429.92 |
| Apr 08 2015 |
21401 |
440.18 |
| Apr 01 2015 |
8030 |
429.92 |
| Apr 01 2015 |
15664 |
448.95 |
| Apr 01 2015 |
16144 |
448.42 |
| Apr 01 2015 |
21781 |
440.18 |
| Apr 10 2013 |
17623 |
456.92 |
| Apr 10 2013 |
26207 |
456.92 |
| Apr 03 2013 |
17590 |
456.92 |
| Apr 03 2013 |
26132 |
456.92 |
| Mar 27 2013 |
17950 |
456.92 |
| Mar 27 2013 |
26247 |
456.92 |
| Mar 20 2013 |
17849 |
456.92 |
| Mar 20 2013 |
26179 |
456.92 |
| Mar 13 2013 |
26106 |
456.92 |
| Oct 19 2012 |
16633 |
456.92 |
| Oct 19 2012 |
25146 |
456.92 |
| Sep 23 2012 |
16409 |
456.92 |
| Sep 23 2012 |
24901 |
456.92 |
| Aug 31 2012 |
15728 |
456.92 |
| Aug 31 2012 |
24301 |
456.92 |
| Aug 24 2012 |
15543 |
456.92 |
| Aug 24 2012 |
24059 |
456.92 |
| Aug 10 2012 |
15058 |
456.92 |
| Aug 10 2012 |
23465 |
456.92 |
| Aug 03 2012 |
14754 |
456.92 |
| Aug 03 2012 |
23165 |
456.92 |
| Jul 27 2012 |
14577 |
456.92 |
| Jul 27 2012 |
22685 |
456.92 |
| Jul 06 2012 |
13966 |
456.92 |
| Jul 06 2012 |
22031 |
456.92 |
| Jun 22 2012 |
13704 |
456.92 |
| Jun 22 2012 |
21128 |
456.92 |
| Jun 15 2012 |
13531 |
456.92 |
| Jun 15 2012 |
21507 |
456.92 |
| Jun 08 2012 |
13284 |
456.92 |
| Jun 08 2012 |
21330 |
456.92 |
| Jun 01 2012 |
13241 |
456.92 |
| Jun 01 2012 |
21047 |
456.92 |
| May 25 2012 |
12384 |
456.92 |
| May 25 2012 |
19674 |
456.92 |
| May 18 2012 |
12470 |
456.92 |
| May 18 2012 |
19901 |
456.92 |
| May 11 2012 |
12106 |
456.92 |
| May 11 2012 |
19805 |
456.92 |
| May 04 2012 |
11225 |
456.92 |
| May 04 2012 |
19306 |
456.92 |
| Apr 27 2012 |
12049 |
540 |
| Apr 27 2012 |
9976 |
456.92 |
| Apr 27 2012 |
22280 |
498.46 |
| Apr 13 2012 |
10538 |
540 |
| Apr 13 2012 |
23060 |
540 |
| Apr 06 2012 |
9841 |
540 |
| Apr 06 2012 |
22440 |
540 |
| Mar 27 2012 |
9414 |
540 |
| Mar 27 2012 |
21992 |
540 |
| Sep 23 2011 |
10543 |
475.01 |
| Sep 23 2011 |
15468 |
475.01 |
| Sep 16 2011 |
10475 |
475.01 |
| Sep 16 2011 |
15432 |
475.01 |
| Sep 10 2011 |
10257 |
475.01 |
| Sep 10 2011 |
15116 |
475.01 |
| Sep 02 2011 |
10191 |
475.01 |
| Sep 02 2011 |
14989 |
475.01 |
| Aug 26 2011 |
10186 |
475.01 |
| Aug 26 2011 |
14970 |
475.01 |
| Aug 19 2011 |
9792 |
475.01 |
| Aug 19 2011 |
14049 |
475.01 |
| Aug 12 2011 |
9556 |
475.01 |
| Aug 12 2011 |
13873 |
475.01 |
| Aug 05 2011 |
9421 |
475.01 |
| Aug 05 2011 |
13744 |
475.01 |
| Jul 29 2011 |
9324 |
475.01 |
| Jul 29 2011 |
13604 |
475.01 |
| Jul 22 2011 |
8711 |
475.01 |
| Jul 22 2011 |
13020 |
475.01 |
| Jul 15 2011 |
8226 |
475.01 |
| Jul 15 2011 |
12419 |
475.01 |
| Jul 08 2011 |
7345 |
475.01 |
| Jul 08 2011 |
11721 |
475.01 |
| Apr 01 2011 |
6982 |
524.85 |
| Apr 01 2011 |
10096 |
524.85 |
| Oct 15 2010 |
6447 |
418.31 |
| Oct 15 2010 |
9523 |
524.85 |
| Oct 15 2010 |
11070 |
453.82 |
| Aug 15 2010 |
6208 |
418.31 |
| Aug 15 2010 |
9072 |
524.85 |
| Aug 15 2010 |
10778 |
453.82 |
| Aug 01 2010 |
8839 |
524.85 |
| Aug 01 2010 |
5750 |
418.31 |
| Aug 01 2010 |
10292 |
453.82 |
| Jul 15 2010 |
8154 |
524.85 |
| Jul 15 2010 |
5484 |
418.31 |
| Jul 15 2010 |
9724 |
453.82 |
| Jul 01 2010 |
5595 |
418.31 |
| Jul 01 2010 |
8462 |
524.85 |
| Jul 01 2010 |
10127 |
453.82 |
| Jun 15 2010 |
5299 |
418.31 |
| Jun 15 2010 |
7763 |
418.31 |
| Jun 01 2010 |
4638 |
418.31 |
| Jun 01 2010 |
7217 |
418.31 |
| May 27 2010 |
4068 |
418.31 |
| May 27 2010 |
6542 |
418.31 |
| May 15 2010 |
4328 |
418.31 |
| May 15 2010 |
6776 |
418.31 |
| Apr 30 2010 |
3976 |
418.31 |
| Apr 30 2010 |
6530 |
418.31 |
| Apr 15 2010 |
3440 |
418.31 |
| Apr 15 2010 |
6200 |
418.31 |
