| Apr 18 2024 |
2412 |
336.54 |
| Apr 18 2024 |
721 |
237.15 |
| Apr 18 2024 |
2554 |
281.85 |
| Apr 17 2024 |
2374 |
336.54 |
| Apr 17 2024 |
711 |
237.15 |
| Apr 17 2024 |
2537 |
281.85 |
| Apr 10 2024 |
2353 |
336.54 |
| Apr 10 2024 |
715 |
237.15 |
| Apr 10 2024 |
2545 |
281.85 |
| Apr 03 2024 |
2896 |
352.93 |
| Apr 03 2024 |
717 |
237.15 |
| Apr 03 2024 |
1502 |
250.61 |
| Mar 27 2024 |
2938 |
352.93 |
| Mar 27 2024 |
728 |
237.15 |
| Mar 27 2024 |
1520 |
250.61 |
| Mar 21 2024 |
2964 |
352.93 |
| Mar 21 2024 |
725 |
237.15 |
| Mar 21 2024 |
1524 |
250.61 |
| Mar 14 2024 |
2702 |
347.08 |
| Mar 14 2024 |
725 |
237.15 |
| Mar 14 2024 |
1191 |
237.43 |
| Mar 07 2024 |
2711 |
347.08 |
| Mar 07 2024 |
728 |
237.15 |
| Mar 07 2024 |
1194 |
237.43 |
| Feb 29 2024 |
2766 |
347.08 |
| Feb 29 2024 |
728 |
237.15 |
| Feb 29 2024 |
1200 |
237.43 |
| Feb 22 2024 |
2750 |
347.08 |
| Feb 22 2024 |
733 |
237.15 |
| Feb 22 2024 |
1207 |
237.43 |
| Feb 15 2024 |
2751 |
347.08 |
| Feb 15 2024 |
732 |
237.15 |
| Feb 15 2024 |
1180 |
237.43 |
| Feb 08 2024 |
2735 |
347.08 |
| Feb 08 2024 |
731 |
237.15 |
| Feb 08 2024 |
1162 |
237.43 |
| Feb 01 2024 |
2603 |
347.08 |
| Feb 01 2024 |
763 |
237.15 |
| Feb 01 2024 |
1125 |
237.43 |
| Jan 25 2024 |
2586 |
347.08 |
| Jan 25 2024 |
764 |
237.15 |
| Jan 25 2024 |
1129 |
237.43 |
| Jan 18 2024 |
2586 |
347.08 |
| Jan 18 2024 |
765 |
237.15 |
| Jan 18 2024 |
1132 |
237.43 |
| Jan 11 2024 |
2586 |
347.08 |
| Jan 11 2024 |
765 |
237.15 |
| Jan 11 2024 |
1131 |
237.43 |
| Jan 04 2024 |
2586 |
347.08 |
| Jan 04 2024 |
765 |
237.15 |
| Jan 04 2024 |
1131 |
237.43 |
| Dec 28 2023 |
2586 |
347.08 |
| Dec 28 2023 |
766 |
237.15 |
| Dec 28 2023 |
1132 |
237.43 |
| Dec 21 2023 |
2586 |
347.08 |
| Dec 21 2023 |
766 |
237.15 |
| Dec 21 2023 |
1132 |
237.43 |
| Dec 14 2023 |
2586 |
347.08 |
| Dec 14 2023 |
766 |
237.15 |
| Dec 14 2023 |
1132 |
237.43 |
| Dec 07 2023 |
2586 |
347.08 |
| Dec 07 2023 |
766 |
237.15 |
| Dec 07 2023 |
1132 |
237.43 |
| Nov 30 2023 |
2575 |
347.08 |
| Nov 30 2023 |
766 |
237.15 |
| Nov 30 2023 |
1131 |
237.43 |
| Nov 23 2023 |
2575 |
347.08 |
| Nov 23 2023 |
766 |
237.15 |
| Nov 23 2023 |
1126 |
237.43 |
| Nov 16 2023 |
2575 |
347.08 |
| Nov 16 2023 |
765 |
237.15 |
| Nov 16 2023 |
1126 |
237.43 |
| Nov 09 2023 |
2576 |
347.08 |
| Nov 09 2023 |
764 |
237.15 |
| Nov 09 2023 |
1118 |
237.43 |
| Nov 02 2023 |
2576 |
347.08 |
| Nov 02 2023 |
764 |
237.15 |
| Nov 02 2023 |
1118 |
237.43 |
| Oct 26 2023 |
2546 |
347.08 |
| Oct 26 2023 |
769 |
237.15 |
| Oct 26 2023 |
1118 |
237.43 |
| Oct 19 2023 |
2549 |
347.08 |
| Oct 19 2023 |
769 |
237.15 |
| Oct 19 2023 |
1109 |
237.43 |
| Oct 12 2023 |
2549 |
347.08 |
| Oct 12 2023 |
768 |
237.15 |
| Oct 12 2023 |
1108 |
237.43 |
| Oct 05 2023 |
2551 |
347.08 |
| Oct 05 2023 |
768 |
237.15 |
| Oct 05 2023 |
1093 |
237.43 |
| Sep 28 2023 |
2620 |
347.08 |
| Sep 28 2023 |
770 |
237.15 |
| Sep 28 2023 |
1095 |
237.43 |
| Sep 21 2023 |
2621 |
347.08 |
| Sep 21 2023 |
771 |
237.15 |
| Sep 21 2023 |
1098 |
237.43 |
| Sep 14 2023 |
2648 |
347.08 |
| Sep 14 2023 |
774 |
237.15 |
| Sep 14 2023 |
1107 |
237.43 |
| Sep 07 2023 |
2656 |
347.08 |
| Sep 07 2023 |
783 |
237.15 |
| Sep 07 2023 |
1110 |
237.43 |
| Aug 31 2023 |
2898 |
354.85 |
| Aug 31 2023 |
972 |
244.21 |
| Aug 31 2023 |
1415 |
249.51 |
| Aug 24 2023 |
2821 |
351.59 |
| Aug 24 2023 |
1313 |
258.29 |
| Aug 24 2023 |
1683 |
258.29 |
| Aug 17 2023 |
2811 |
351.59 |
| Aug 17 2023 |
1332 |
258.29 |
| Aug 17 2023 |
1695 |
258.29 |
| Aug 10 2023 |
2816 |
351.59 |
| Aug 10 2023 |
1352 |
258.29 |
| Aug 10 2023 |
1703 |
258.29 |
| Aug 03 2023 |
2800 |
351.59 |
| Aug 03 2023 |
1352 |
258.29 |
| Aug 03 2023 |
1703 |
258.29 |
| Jul 27 2023 |
2811 |
351.59 |
| Jul 27 2023 |
1371 |
258.29 |
| Jul 27 2023 |
1723 |
258.29 |
| Jul 20 2023 |
2545 |
341.79 |
| Jul 20 2023 |
1401 |
258.29 |
| Jul 20 2023 |
1721 |
258.29 |
| Jul 13 2023 |
2552 |
341.79 |
| Jul 13 2023 |
1417 |
258.29 |
| Jul 13 2023 |
1744 |
258.29 |
| Jul 06 2023 |
2584 |
341.79 |
| Jul 06 2023 |
1362 |
255.62 |
| Jul 06 2023 |
1687 |
255.62 |
| Jun 29 2023 |
2571 |
341.79 |
| Jun 29 2023 |
1360 |
255.62 |
| Jun 29 2023 |
1685 |
255.62 |
| Jun 22 2023 |
2570 |
341.79 |
| Jun 22 2023 |
1381 |
255.62 |
| Jun 22 2023 |
1690 |
255.62 |
| Jun 15 2023 |
2588 |
341.79 |
| Jun 15 2023 |
1401 |
255.62 |
| Jun 15 2023 |
1719 |
255.62 |
| Jun 08 2023 |
2609 |
341.79 |
| Jun 08 2023 |
1434 |
255.62 |
| Jun 08 2023 |
1747 |
255.62 |
| Jun 01 2023 |
2620 |
341.79 |
| Jun 01 2023 |
1379 |
253.59 |
| Jun 01 2023 |
1710 |
253.59 |
| May 25 2023 |
2605 |
341.79 |
| May 25 2023 |
1506 |
259.03 |
| May 25 2023 |
1856 |
259.03 |
| May 18 2023 |
2589 |
341.79 |
| May 18 2023 |
1550 |
260.41 |
| May 18 2023 |
1932 |
260.49 |
| May 11 2023 |
2547 |
341.79 |
| May 11 2023 |
1783 |
269.4 |
| May 11 2023 |
2347 |
273.73 |
| May 04 2023 |
2478 |
341.79 |
| May 04 2023 |
1759 |
269.4 |
| May 04 2023 |
2314 |
273.73 |
| Apr 27 2023 |
2453 |
341.79 |
| Apr 27 2023 |
1759 |
269.4 |
| Apr 27 2023 |
2309 |
273.73 |
| Apr 20 2023 |
2419 |
341.79 |
| Apr 20 2023 |
1877 |
274.23 |
| Apr 20 2023 |
2363 |
275.37 |
| Apr 13 2023 |
2376 |
341.79 |
| Apr 13 2023 |
1864 |
274.23 |
| Apr 13 2023 |
2355 |
275.37 |
| Apr 06 2023 |
2362 |
341.79 |
| Apr 06 2023 |
1870 |
274.23 |
| Apr 06 2023 |
2362 |
275.37 |
| Mar 30 2023 |
2336 |
341.79 |
| Mar 30 2023 |
1976 |
278.84 |
| Mar 30 2023 |
2713 |
286.43 |
| Mar 23 2023 |
2201 |
337.27 |
| Mar 23 2023 |
1968 |
278.84 |
| Mar 23 2023 |
2705 |
286.43 |
| Mar 16 2023 |
2187 |
337.27 |
| Mar 16 2023 |
1967 |
278.84 |
| Mar 16 2023 |
2695 |
286.43 |
| Mar 09 2023 |
2126 |
337.27 |
| Mar 09 2023 |
1953 |
278.84 |
| Mar 09 2023 |
2677 |
286.43 |
| Mar 02 2023 |
2104 |
337.27 |
| Mar 02 2023 |
1945 |
278.84 |
| Mar 02 2023 |
2674 |
286.43 |
| Feb 23 2023 |
2105 |
337.27 |
| Feb 23 2023 |
1941 |
278.84 |
| Feb 23 2023 |
2669 |
286.43 |
| Feb 16 2023 |
2058 |
337.27 |
| Feb 16 2023 |
1926 |
278.84 |
| Feb 16 2023 |
2648 |
286.43 |
| Feb 09 2023 |
2058 |
337.27 |
| Feb 09 2023 |
1920 |
278.84 |
| Feb 09 2023 |
2647 |
286.43 |
| Feb 02 2023 |
2058 |
337.27 |
| Feb 02 2023 |
1908 |
278.84 |
| Feb 02 2023 |
2628 |
286.43 |
| Jan 26 2023 |
2058 |
337.27 |
| Jan 26 2023 |
1903 |
278.84 |
| Jan 26 2023 |
2624 |
286.43 |
| Jan 19 2023 |
2058 |
337.27 |
| Jan 19 2023 |
1893 |
278.84 |
| Jan 19 2023 |
2609 |
286.43 |
| Jan 12 2023 |
2058 |
337.27 |
| Jan 12 2023 |
1893 |
278.84 |
| Jan 12 2023 |
2609 |
286.43 |
| Jan 05 2023 |
2058 |
337.27 |
| Jan 05 2023 |
1893 |
278.84 |
| Jan 05 2023 |
2609 |
286.43 |
| Dec 29 2022 |
2058 |
337.27 |
| Dec 29 2022 |
1892 |
278.84 |
| Dec 29 2022 |
2608 |
286.43 |
| Dec 22 2022 |
2058 |
337.27 |
| Dec 22 2022 |
1892 |
278.84 |
| Dec 22 2022 |
2608 |
286.43 |
| Dec 15 2022 |
2056 |
337.27 |
| Dec 15 2022 |
1892 |
278.84 |
| Dec 15 2022 |
2615 |
286.43 |
| Dec 08 2022 |
2056 |
337.27 |
| Dec 08 2022 |
1889 |
278.84 |
| Dec 08 2022 |
2611 |
286.43 |
| Dec 01 2022 |
2056 |
337.27 |
| Dec 01 2022 |
1889 |
278.84 |
| Dec 01 2022 |
2611 |
286.43 |
| Nov 24 2022 |
2056 |
337.27 |
| Nov 24 2022 |
1889 |
278.84 |
| Nov 24 2022 |
2611 |
286.43 |
| Nov 17 2022 |
2052 |
337.27 |
| Nov 17 2022 |
1888 |
278.84 |
| Nov 17 2022 |
2611 |
286.43 |
| Nov 10 2022 |
2053 |
337.27 |
| Nov 10 2022 |
1888 |
278.84 |
| Nov 10 2022 |
2612 |
286.43 |
| Nov 03 2022 |
2053 |
337.27 |
| Nov 03 2022 |
1883 |
278.84 |
| Nov 03 2022 |
2605 |
286.43 |
| Oct 27 2022 |
2053 |
337.27 |
| Oct 27 2022 |
1880 |
278.84 |
| Oct 27 2022 |
2602 |
286.43 |
| Oct 20 2022 |
2056 |
337.27 |
| Oct 20 2022 |
1880 |
278.84 |
| Oct 20 2022 |
2603 |
286.43 |
| Oct 13 2022 |
2052 |
337.27 |
| Oct 13 2022 |
1880 |
278.84 |
| Oct 13 2022 |
2604 |
286.43 |
| Oct 06 2022 |
2054 |
337.27 |
| Oct 06 2022 |
1882 |
278.84 |
| Oct 06 2022 |
2604 |
286.43 |
| Sep 29 2022 |
2049 |
337.27 |
| Sep 29 2022 |
1882 |
278.84 |
| Sep 29 2022 |
2605 |
286.43 |
| Sep 22 2022 |
2041 |
337.27 |
| Sep 22 2022 |
1877 |
278.84 |
| Sep 22 2022 |
2607 |
286.43 |
| Sep 15 2022 |
2039 |
337.27 |
| Sep 15 2022 |
1876 |
278.84 |
| Sep 15 2022 |
2606 |
286.43 |
| Sep 08 2022 |
2040 |
337.27 |
| Sep 08 2022 |
1876 |
278.84 |
| Sep 08 2022 |
2607 |
286.43 |
| Sep 01 2022 |
2018 |
337.27 |
| Sep 01 2022 |
1858 |
278.84 |
| Sep 01 2022 |
2580 |
286.43 |
| Aug 25 2022 |
2000 |
337.27 |
| Aug 25 2022 |
1844 |
278.84 |
| Aug 25 2022 |
2571 |
286.43 |
| Aug 18 2022 |
1967 |
337.27 |
| Aug 18 2022 |
1844 |
278.84 |
| Aug 18 2022 |
2564 |
286.43 |
| Aug 11 2022 |
1958 |
337.27 |
| Aug 11 2022 |
1839 |
278.84 |
| Aug 11 2022 |
2551 |
286.43 |
| Aug 04 2022 |
1945 |
337.27 |
| Aug 04 2022 |
1840 |
278.84 |
| Aug 04 2022 |
2545 |
286.43 |
| Jul 28 2022 |
1922 |
337.27 |
| Jul 28 2022 |
1791 |
278.84 |
| Jul 28 2022 |
2510 |
286.43 |
| Jul 21 2022 |
1906 |
337.27 |
| Jul 21 2022 |
1757 |
278.84 |
| Jul 21 2022 |
2469 |
286.43 |
| Jul 14 2022 |
1769 |
331.84 |
| Jul 14 2022 |
1504 |
265.01 |
| Jul 14 2022 |
2642 |
291.89 |
| Jul 07 2022 |
1575 |
323.16 |
| Jul 07 2022 |
1437 |
262.11 |
| Jul 07 2022 |
2589 |
290.75 |
| Jun 30 2022 |
1560 |
323.16 |
| Jun 30 2022 |
1435 |
262.11 |
| Jun 30 2022 |
2575 |
290.75 |
| Jun 23 2022 |
1556 |
323.16 |
| Jun 23 2022 |
1428 |
262.11 |
| Jun 23 2022 |
2561 |
290.75 |
| Jun 16 2022 |
1527 |
323.16 |
| Jun 16 2022 |
1394 |
262.11 |
| Jun 16 2022 |
2508 |
290.75 |
| Jun 09 2022 |
1511 |
323.16 |
| Jun 09 2022 |
1397 |
262.11 |
| Jun 09 2022 |
2444 |
290.75 |
| Jun 02 2022 |
1470 |
323.16 |
| Jun 02 2022 |
837 |
224.4 |
| Jun 02 2022 |
1881 |
267.91 |
| May 26 2022 |
1442 |
323.16 |
| May 26 2022 |
833 |
224.4 |
| May 26 2022 |
1826 |
267.91 |
| May 19 2022 |
1389 |
323.16 |
| May 19 2022 |
831 |
224.4 |
| May 19 2022 |
1812 |
267.91 |
| May 12 2022 |
1384 |
323.16 |
| May 12 2022 |
826 |
224.1 |
| May 12 2022 |
1341 |
241.73 |
| May 05 2022 |
1334 |
323.16 |
| May 05 2022 |
804 |
224.1 |
| May 05 2022 |
1317 |
241.73 |
| Apr 28 2022 |
1300 |
323.16 |
| Apr 28 2022 |
808 |
224.1 |
| Apr 28 2022 |
1320 |
241.73 |
| Apr 21 2022 |
1206 |
323.16 |
| Apr 21 2022 |
784 |
224.1 |
| Apr 21 2022 |
1283 |
241.73 |
| Apr 14 2022 |
1146 |
323.16 |
| Apr 14 2022 |
780 |
224.1 |
| Apr 14 2022 |
1038 |
224.4 |
| Apr 07 2022 |
1081 |
323.16 |
| Apr 07 2022 |
773 |
224.1 |
| Apr 07 2022 |
875 |
210.25 |
| Mar 31 2022 |
1074 |
323.16 |
| Mar 31 2022 |
772 |
224.1 |
| Mar 31 2022 |
877 |
210.25 |
| Mar 24 2022 |
997 |
323.32 |
| Mar 24 2022 |
760 |
224.1 |
| Mar 24 2022 |
881 |
210.25 |
| Mar 17 2022 |
994 |
323.32 |
| Mar 17 2022 |
753 |
224.1 |
| Mar 17 2022 |
885 |
210.25 |
| Mar 10 2022 |
952 |
323.32 |
| Mar 10 2022 |
754 |
224.1 |
| Mar 10 2022 |
874 |
210.25 |
| Mar 03 2022 |
937 |
323.32 |
| Mar 03 2022 |
747 |
224.1 |
| Mar 03 2022 |
870 |
210.25 |
| Feb 24 2022 |
887 |
323.32 |
| Feb 24 2022 |
545 |
199.75 |
| Feb 24 2022 |
841 |
210.25 |
| Feb 17 2022 |
328 |
251.47 |
| Feb 17 2022 |
527 |
199.75 |
| Feb 17 2022 |
835 |
210.25 |
| Feb 10 2022 |
320 |
251.47 |
| Feb 10 2022 |
520 |
199.75 |
| Feb 10 2022 |
833 |
210.25 |
| Feb 03 2022 |
319 |
251.47 |
| Feb 03 2022 |
517 |
199.75 |
| Feb 03 2022 |
831 |
210.25 |
| Jan 27 2022 |
319 |
251.47 |
| Jan 27 2022 |
517 |
199.75 |
| Jan 27 2022 |
831 |
210.25 |
| Jan 20 2022 |
316 |
251.47 |
| Jan 20 2022 |
517 |
199.75 |
| Jan 20 2022 |
831 |
210.25 |
| Jan 13 2022 |
316 |
251.47 |
| Jan 13 2022 |
517 |
199.75 |
| Jan 13 2022 |
831 |
210.25 |
| Jan 06 2022 |
316 |
251.47 |
| Jan 06 2022 |
517 |
199.75 |
| Jan 06 2022 |
831 |
210.25 |
| Dec 30 2021 |
316 |
251.47 |
| Dec 30 2021 |
517 |
199.75 |
| Dec 30 2021 |
831 |
210.25 |
| Dec 23 2021 |
316 |
251.47 |
| Dec 23 2021 |
517 |
199.75 |
| Dec 23 2021 |
831 |
210.25 |
| Dec 16 2021 |
316 |
251.47 |
| Dec 16 2021 |
517 |
199.75 |
| Dec 16 2021 |
831 |
210.25 |
| Dec 09 2021 |
316 |
251.47 |
| Dec 09 2021 |
517 |
199.75 |
| Dec 09 2021 |
831 |
210.25 |
| Dec 02 2021 |
316 |
251.47 |
| Dec 02 2021 |
517 |
199.75 |
| Dec 02 2021 |
831 |
210.25 |
| Nov 25 2021 |
316 |
251.47 |
| Nov 25 2021 |
517 |
199.75 |
| Nov 25 2021 |
831 |
210.25 |
| Nov 18 2021 |
316 |
251.47 |
| Nov 18 2021 |
517 |
199.75 |
| Nov 18 2021 |
831 |
210.25 |
| Nov 11 2021 |
316 |
251.47 |
| Nov 11 2021 |
517 |
199.75 |
| Nov 11 2021 |
831 |
210.25 |
| Nov 04 2021 |
327 |
251.47 |
| Nov 04 2021 |
517 |
199.75 |
| Nov 04 2021 |
837 |
210.25 |
| Oct 28 2021 |
327 |
251.47 |
| Oct 28 2021 |
517 |
199.75 |
| Oct 28 2021 |
837 |
210.25 |
| Oct 21 2021 |
327 |
251.47 |
| Oct 21 2021 |
517 |
199.75 |
| Oct 21 2021 |
837 |
210.25 |
| Oct 14 2021 |
326 |
251.47 |
| Oct 14 2021 |
517 |
199.75 |
| Oct 14 2021 |
837 |
210.25 |
| Oct 07 2021 |
326 |
251.47 |
| Oct 07 2021 |
517 |
199.75 |
| Oct 07 2021 |
837 |
210.25 |
| Sep 30 2021 |
305 |
251.47 |
| Sep 30 2021 |
504 |
199.75 |
| Sep 30 2021 |
818 |
210.25 |
| Sep 23 2021 |
304 |
251.47 |
| Sep 23 2021 |
481 |
199.75 |
| Sep 23 2021 |
802 |
210.25 |
| Sep 16 2021 |
268 |
251.47 |
| Sep 16 2021 |
457 |
199.75 |
| Sep 16 2021 |
755 |
210.25 |
| Sep 09 2021 |
268 |
251.47 |
| Sep 09 2021 |
540 |
214.05 |
| Sep 09 2021 |
699 |
204.37 |
| Sep 02 2021 |
244 |
251.47 |
| Sep 02 2021 |
400 |
194.29 |
| Sep 02 2021 |
693 |
210.25 |
| Aug 26 2021 |
219 |
251.47 |
| Aug 26 2021 |
405 |
200.16 |
| Aug 26 2021 |
643 |
208.94 |
| Aug 19 2021 |
206 |
251.47 |
| Aug 19 2021 |
480 |
224.58 |
| Aug 19 2021 |
478 |
196.66 |
| Aug 12 2021 |
232 |
257.3 |
| Aug 12 2021 |
664 |
255.91 |
| Aug 12 2021 |
420 |
191.51 |
| Aug 05 2021 |
168 |
257.3 |
| Aug 05 2021 |
632 |
255.91 |
| Aug 05 2021 |
393 |
191.51 |
| Jul 29 2021 |
148 |
257.3 |
| Jul 29 2021 |
608 |
255.91 |
| Jul 29 2021 |
360 |
191.51 |
| Jul 22 2021 |
131 |
257.3 |
| Jul 22 2021 |
549 |
255.91 |
| Jul 22 2021 |
373 |
191.51 |
| Jul 15 2021 |
137 |
257.3 |
| Jul 15 2021 |
496 |
255.91 |
| Jul 15 2021 |
334 |
191.51 |
| Jul 08 2021 |
330 |
301.67 |
| Jul 08 2021 |
969 |
312.69 |
| Jul 08 2021 |
727 |
263.46 |
| Jul 01 2021 |
502 |
323.21 |
| Jul 01 2021 |
1737 |
359.24 |
| Jul 01 2021 |
1591 |
324.7 |
| Jun 24 2021 |
720 |
345.86 |
| Jun 24 2021 |
1933 |
369.09 |
| Jun 24 2021 |
2729 |
362.21 |
| Jun 17 2021 |
653 |
345.86 |
| Jun 17 2021 |
1794 |
369.09 |
| Jun 17 2021 |
2567 |
362.21 |
| Jun 10 2021 |
610 |
345.86 |
| Jun 10 2021 |
1665 |
369.09 |
| Jun 10 2021 |
2350 |
362.21 |
| Jun 03 2021 |
2264 |
362.21 |
| May 27 2021 |
1028 |
345.86 |
| May 27 2021 |
1585 |
369.09 |
| May 27 2021 |
3001 |
362.21 |
| May 07 2021 |
3343 |
362.21 |
| Apr 30 2021 |
1057 |
380.34 |
| Apr 30 2021 |
1878 |
413.64 |
| Apr 30 2021 |
1710 |
372.06 |
| Apr 23 2021 |
835 |
380.34 |
| Apr 23 2021 |
1777 |
413.64 |
| Apr 23 2021 |
1484 |
372.06 |
| Apr 16 2021 |
1647 |
413.64 |
| Apr 16 2021 |
770 |
395.58 |
| Apr 16 2021 |
1279 |
372.06 |
| Apr 09 2021 |
1245 |
413.64 |
| Apr 09 2021 |
705 |
395.58 |
| Apr 09 2021 |
942 |
372.06 |
| Apr 02 2021 |
675 |
393.83 |
| Apr 02 2021 |
1234 |
413.64 |
| Apr 02 2021 |
1103 |
381.48 |
| Mar 26 2021 |
1091 |
413.64 |
| Mar 26 2021 |
549 |
393.83 |
| Mar 26 2021 |
977 |
381.48 |
| Mar 19 2021 |
914 |
413.64 |
| Mar 19 2021 |
545 |
393.83 |
| Mar 19 2021 |
848 |
381.48 |
| Mar 12 2021 |
496 |
393.83 |
| Mar 12 2021 |
817 |
413.64 |
| Mar 12 2021 |
755 |
381.48 |
| Mar 05 2021 |
876 |
396.21 |
| Mar 05 2021 |
716 |
387.37 |
| Mar 05 2021 |
607 |
358.62 |
| Feb 26 2021 |
1086 |
396.21 |
| Feb 26 2021 |
839 |
387.37 |
| Feb 26 2021 |
691 |
358.62 |
| Feb 19 2021 |
1132 |
396.21 |
| Feb 19 2021 |
1018 |
387.37 |
| Feb 19 2021 |
744 |
358.62 |
| Feb 12 2021 |
568 |
361.77 |
| Feb 12 2021 |
1208 |
396.21 |
| Feb 12 2021 |
754 |
356.53 |
| Feb 05 2021 |
1263 |
396.21 |
| Feb 05 2021 |
580 |
361.77 |
| Feb 05 2021 |
784 |
356.53 |
| Jan 29 2021 |
1284 |
396.21 |
| Jan 29 2021 |
582 |
361.77 |
| Jan 29 2021 |
797 |
356.53 |
| Jan 22 2021 |
600 |
361.77 |
| Jan 22 2021 |
1315 |
396.21 |
| Jan 22 2021 |
813 |
356.53 |
| Jan 15 2021 |
1339 |
396.21 |
| Jan 15 2021 |
600 |
361.77 |
| Jan 15 2021 |
850 |
356.53 |
| Jan 08 2021 |
1339 |
396.21 |
| Jan 08 2021 |
600 |
361.77 |
| Jan 08 2021 |
850 |
356.53 |
| Jan 01 2021 |
1329 |
396.21 |
| Jan 01 2021 |
600 |
361.77 |
| Jan 01 2021 |
849 |
356.53 |
| Dec 25 2020 |
600 |
361.77 |
| Dec 25 2020 |
1329 |
396.21 |
| Dec 25 2020 |
849 |
356.53 |
| Dec 18 2020 |
1329 |
396.21 |
| Dec 18 2020 |
600 |
361.77 |
| Dec 18 2020 |
849 |
356.53 |
| Dec 11 2020 |
1329 |
396.21 |
| Dec 11 2020 |
600 |
361.77 |
| Dec 11 2020 |
849 |
356.53 |
| Dec 04 2020 |
1317 |
396.21 |
| Dec 04 2020 |
600 |
361.77 |
| Dec 04 2020 |
847 |
356.53 |
| Nov 27 2020 |
1317 |
396.21 |
| Nov 27 2020 |
600 |
361.77 |
| Nov 27 2020 |
847 |
356.53 |
| Nov 20 2020 |
1317 |
396.21 |
| Nov 20 2020 |
600 |
361.77 |
| Nov 20 2020 |
847 |
356.53 |
| Nov 13 2020 |
1317 |
396.21 |
| Nov 13 2020 |
600 |
361.77 |
| Nov 13 2020 |
847 |
356.53 |
| Nov 06 2020 |
600 |
361.77 |
| Nov 06 2020 |
1317 |
396.21 |
| Nov 06 2020 |
857 |
356.53 |
| Oct 30 2020 |
1314 |
396.21 |
| Oct 30 2020 |
1285 |
391.97 |
| Oct 30 2020 |
989 |
363.21 |
| Oct 23 2020 |
1314 |
396.21 |
| Oct 23 2020 |
1233 |
391.97 |
| Oct 23 2020 |
983 |
363.21 |
| Oct 16 2020 |
1246 |
391.97 |
| Oct 16 2020 |
1309 |
396.21 |
| Oct 16 2020 |
982 |
363.21 |
| Oct 09 2020 |
1296 |
396.21 |
| Oct 09 2020 |
1250 |
391.97 |
| Oct 09 2020 |
975 |
363.21 |
| Oct 02 2020 |
1252 |
395.09 |
| Oct 02 2020 |
1362 |
402.42 |
| Oct 02 2020 |
1009 |
368.55 |
| Sep 25 2020 |
1242 |
395.09 |
| Sep 25 2020 |
1389 |
402.42 |
| Sep 25 2020 |
1024 |
368.55 |
| Sep 18 2020 |
1395 |
402.42 |
| Sep 18 2020 |
1244 |
395.09 |
| Sep 18 2020 |
1023 |
368.55 |
| Sep 11 2020 |
1421 |
402.42 |
| Sep 11 2020 |
1154 |
395.09 |
| Sep 11 2020 |
945 |
368.55 |
| Sep 04 2020 |
1530 |
402.42 |
| Sep 04 2020 |
1367 |
395.09 |
| Sep 04 2020 |
1125 |
368.55 |
| Aug 28 2020 |
1491 |
395.09 |
| Aug 28 2020 |
1759 |
402.42 |
| Aug 28 2020 |
1275 |
368.55 |
| Aug 21 2020 |
1875 |
402.42 |
| Aug 21 2020 |
1588 |
395.09 |
| Aug 21 2020 |
1380 |
368.55 |
| Aug 14 2020 |
1451 |
388.34 |
| Aug 14 2020 |
1623 |
395.09 |
| Aug 14 2020 |
1087 |
358.31 |
| Aug 07 2020 |
1754 |
395.09 |
| Aug 07 2020 |
1556 |
388.34 |
| Aug 07 2020 |
1157 |
358.31 |
| Jul 31 2020 |
1676 |
388.34 |
| Jul 31 2020 |
878 |
364.34 |
| Jul 31 2020 |
1377 |
363.28 |
| Jul 24 2020 |
1820 |
388.34 |
| Jul 24 2020 |
918 |
364.34 |
| Jul 24 2020 |
1478 |
363.28 |
| Jul 17 2020 |
1991 |
388.34 |
| Jul 17 2020 |
1006 |
364.34 |
| Jul 17 2020 |
1575 |
363.28 |
| Jul 10 2020 |
1044 |
364.34 |
| Jul 10 2020 |
2165 |
388.34 |
| Jul 10 2020 |
1662 |
363.28 |
| Jul 03 2020 |
1547 |
373 |
| Jul 03 2020 |
1056 |
364.34 |
| Jul 03 2020 |
1657 |
363.28 |
| Jun 26 2020 |
1767 |
374.43 |
| Jun 26 2020 |
1125 |
364.34 |
| Jun 26 2020 |
1799 |
363.05 |
| Jun 19 2020 |
1859 |
374.43 |
| Jun 19 2020 |
1186 |
364.34 |
| Jun 19 2020 |
1947 |
363.05 |
| Jun 12 2020 |
1932 |
374.43 |
| Jun 12 2020 |
1215 |
364.34 |
| Jun 12 2020 |
2010 |
363.05 |
| Jun 05 2020 |
2024 |
374.43 |
| Jun 05 2020 |
1236 |
364.34 |
| Jun 05 2020 |
2093 |
363.05 |
| May 29 2020 |
2091 |
374.43 |
| May 29 2020 |
1289 |
364.34 |
| May 29 2020 |
2170 |
363.05 |
| May 22 2020 |
1345 |
364.34 |
| May 22 2020 |
2184 |
374.43 |
| May 22 2020 |
2269 |
363.05 |
| May 15 2020 |
2232 |
374.43 |
| May 15 2020 |
1401 |
364.34 |
| May 15 2020 |
2375 |
363.05 |
| May 08 2020 |
2268 |
374.43 |
| May 08 2020 |
1450 |
364.34 |
| May 08 2020 |
2428 |
363.05 |
| May 01 2020 |
1571 |
364.34 |
| May 01 2020 |
2339 |
373.02 |
| May 01 2020 |
2618 |
363.05 |
| Apr 24 2020 |
2086 |
366.79 |
| Apr 24 2020 |
1655 |
364.34 |
| Apr 24 2020 |
2714 |
363.05 |
| Apr 17 2020 |
1774 |
364.34 |
| Apr 17 2020 |
2098 |
366.79 |
| Apr 17 2020 |
2822 |
363.05 |
| Apr 10 2020 |
1836 |
364.34 |
| Apr 10 2020 |
1963 |
362.44 |
| Apr 10 2020 |
2871 |
363.05 |
| Apr 03 2020 |
2035 |
362.44 |
| Apr 03 2020 |
1926 |
364.34 |
| Apr 03 2020 |
2968 |
363.05 |
| Mar 27 2020 |
2070 |
362.44 |
| Mar 27 2020 |
2036 |
364.34 |
| Mar 27 2020 |
3094 |
363.05 |
| Mar 20 2020 |
2191 |
364.3 |
| Mar 20 2020 |
2241 |
367.15 |
| Mar 20 2020 |
3047 |
361.7 |
| Mar 13 2020 |
2332 |
367.15 |
| Mar 13 2020 |
2213 |
364.3 |
| Mar 13 2020 |
3124 |
361.7 |
| Mar 06 2020 |
2230 |
364.3 |
| Mar 06 2020 |
2032 |
360.11 |
| Mar 06 2020 |
3157 |
361.7 |
| Feb 28 2020 |
2222 |
364.3 |
| Feb 28 2020 |
1738 |
353.06 |
| Feb 28 2020 |
3391 |
364.3 |
| Feb 21 2020 |
5305 |
407.39 |
| Feb 21 2020 |
2186 |
364.3 |
| Feb 21 2020 |
3356 |
364.3 |
| Feb 14 2020 |
2194 |
364.3 |
| Feb 14 2020 |
5905 |
414.17 |
| Feb 14 2020 |
3357 |
364.3 |
| Feb 07 2020 |
2181 |
364.3 |
| Feb 07 2020 |
5903 |
414.17 |
| Feb 07 2020 |
3342 |
364.3 |
| Jan 31 2020 |
2182 |
364.3 |
| Jan 31 2020 |
5929 |
414.17 |
| Jan 31 2020 |
3355 |
364.3 |
| Jan 24 2020 |
5930 |
414.17 |
| Jan 24 2020 |
2194 |
364.3 |
| Jan 24 2020 |
3366 |
364.3 |
| Jan 17 2020 |
2187 |
364.3 |
| Jan 17 2020 |
5937 |
414.17 |
| Jan 17 2020 |
3340 |
364.3 |
| Jan 10 2020 |
2186 |
364.3 |
| Jan 10 2020 |
5937 |
414.17 |
| Jan 10 2020 |
3340 |
364.3 |
| Jan 03 2020 |
2190 |
364.3 |
| Jan 03 2020 |
5939 |
414.17 |
| Jan 03 2020 |
3342 |
364.3 |
| Dec 27 2019 |
2191 |
364.3 |
| Dec 27 2019 |
5939 |
414.17 |
| Dec 27 2019 |
3343 |
364.3 |
| Dec 20 2019 |
2191 |
364.3 |
| Dec 20 2019 |
5939 |
414.17 |
| Dec 20 2019 |
3343 |
364.3 |
| Dec 13 2019 |
2191 |
364.3 |
| Dec 13 2019 |
5938 |
414.17 |
| Dec 13 2019 |
3343 |
364.3 |
| Dec 06 2019 |
5938 |
414.17 |
| Dec 06 2019 |
2191 |
364.3 |
| Dec 06 2019 |
3342 |
364.3 |
| Nov 29 2019 |
2195 |
364.3 |
| Nov 29 2019 |
5938 |
414.17 |
| Nov 29 2019 |
3350 |
364.3 |
| Nov 22 2019 |
2195 |
364.3 |
| Nov 22 2019 |
5938 |
414.17 |
| Nov 22 2019 |
3350 |
364.3 |
| Nov 15 2019 |
5938 |
414.17 |
| Nov 15 2019 |
2195 |
364.3 |
| Nov 15 2019 |
3351 |
364.3 |
| Nov 08 2019 |
2195 |
364.3 |
| Nov 08 2019 |
5922 |
414.17 |
| Nov 08 2019 |
3345 |
364.3 |
| Nov 01 2019 |
5800 |
414.17 |
| Nov 01 2019 |
2192 |
364.3 |
| Nov 01 2019 |
3294 |
364.3 |
| Oct 25 2019 |
5800 |
414.17 |
| Oct 25 2019 |
2194 |
364.3 |
| Oct 25 2019 |
3296 |
364.3 |
| Oct 18 2019 |
2194 |
364.3 |
| Oct 18 2019 |
5811 |
414.17 |
| Oct 18 2019 |
3301 |
364.3 |
| Oct 11 2019 |
2191 |
364.3 |
| Oct 11 2019 |
5800 |
414.17 |
| Oct 11 2019 |
3298 |
364.3 |
| Oct 04 2019 |
2192 |
364.3 |
| Oct 04 2019 |
5796 |
414.17 |
| Oct 04 2019 |
3306 |
364.3 |
| Sep 27 2019 |
5796 |
414.17 |
| Sep 27 2019 |
2184 |
364.3 |
| Sep 27 2019 |
3329 |
364.3 |
| Sep 20 2019 |
2187 |
364.3 |
| Sep 20 2019 |
5794 |
414.17 |
| Sep 20 2019 |
3328 |
364.3 |
| Sep 13 2019 |
2173 |
364.3 |
| Sep 13 2019 |
5832 |
414.17 |
| Sep 13 2019 |
3330 |
364.3 |
| Sep 06 2019 |
5954 |
414.17 |
| Sep 06 2019 |
2178 |
364.3 |
| Sep 06 2019 |
3390 |
364.3 |
| Aug 30 2019 |
2201 |
364.3 |
| Aug 30 2019 |
6013 |
414.17 |
| Aug 30 2019 |
3429 |
364.3 |
| Aug 23 2019 |
2220 |
364.3 |
| Aug 23 2019 |
6088 |
414.17 |
| Aug 23 2019 |
3444 |
364.3 |
| Aug 16 2019 |
2063 |
359.73 |
| Aug 16 2019 |
6071 |
414.17 |
| Aug 16 2019 |
3130 |
359.73 |
| Aug 09 2019 |
6074 |
414.17 |
| Aug 09 2019 |
2078 |
359.73 |
| Aug 09 2019 |
3152 |
359.73 |
| Aug 02 2019 |
2104 |
359.73 |
| Aug 02 2019 |
6137 |
414.17 |
| Aug 02 2019 |
3168 |
359.73 |
| Jul 26 2019 |
2142 |
359.73 |
| Jul 26 2019 |
6172 |
414.17 |
| Jul 26 2019 |
3217 |
359.73 |
| Jul 19 2019 |
2156 |
359.73 |
| Jul 19 2019 |
7594 |
427.44 |
| Jul 19 2019 |
3248 |
359.73 |
| Jul 12 2019 |
2309 |
359.73 |
| Jul 12 2019 |
7616 |
427.44 |
| Jul 12 2019 |
3375 |
359.73 |
| Jul 05 2019 |
2467 |
359.73 |
| Jul 05 2019 |
5766 |
459.14 |
| Jul 05 2019 |
7174 |
421.26 |
| Jul 05 2019 |
3553 |
359.73 |
| Jun 28 2019 |
2514 |
359.73 |
| Jun 28 2019 |
5844 |
459.14 |
| Jun 28 2019 |
7248 |
421.26 |
| Jun 28 2019 |
3609 |
359.73 |
| Jun 21 2019 |
6301 |
411.48 |
| Jun 21 2019 |
2501 |
359.73 |
| Jun 21 2019 |
5788 |
459.14 |
| Jun 21 2019 |
3577 |
359.73 |
| Jun 14 2019 |
2512 |
359.73 |
| Jun 14 2019 |
5694 |
459.14 |
| Jun 14 2019 |
6298 |
411.48 |
| Jun 14 2019 |
3574 |
359.73 |
| Jun 07 2019 |
2559 |
359.73 |
| Jun 07 2019 |
5751 |
459.14 |
| Jun 07 2019 |
6345 |
411.48 |
| Jun 07 2019 |
3618 |
359.73 |
| May 31 2019 |
6332 |
411.48 |
| May 31 2019 |
2565 |
359.73 |
| May 31 2019 |
5845 |
459.14 |
| May 31 2019 |
3623 |
359.73 |
| May 24 2019 |
2635 |
359.73 |
| May 24 2019 |
5776 |
459.14 |
| May 24 2019 |
6309 |
411.48 |
| May 24 2019 |
3691 |
359.73 |
| May 17 2019 |
6345 |
411.48 |
| May 17 2019 |
2660 |
359.73 |
| May 17 2019 |
5873 |
459.14 |
| May 17 2019 |
3743 |
359.73 |
| May 10 2019 |
6394 |
411.48 |
| May 10 2019 |
5859 |
459.14 |
| May 10 2019 |
2660 |
359.73 |
| May 10 2019 |
3735 |
359.73 |
| May 03 2019 |
2433 |
355.28 |
| May 03 2019 |
3858 |
410.12 |
| May 03 2019 |
4816 |
393.28 |
| May 03 2019 |
3531 |
357.13 |
| Apr 26 2019 |
2466 |
355.28 |
| Apr 26 2019 |
3850 |
410.12 |
| Apr 26 2019 |
4866 |
393.28 |
| Apr 26 2019 |
3555 |
357.13 |
| Apr 19 2019 |
2483 |
354.3 |
| Apr 19 2019 |
3871 |
410.12 |
| Apr 19 2019 |
4806 |
393.28 |
| Apr 19 2019 |
3274 |
353.37 |
| Apr 18 2019 |
4821 |
393.28 |
| Apr 18 2019 |
2492 |
354.3 |
| Apr 18 2019 |
3875 |
410.12 |
| Apr 12 2019 |
2351 |
351.01 |
| Apr 12 2019 |
3891 |
410.12 |
| Apr 12 2019 |
4817 |
393.28 |
| Apr 12 2019 |
3793 |
360.61 |
| Apr 05 2019 |
2302 |
351.01 |
| Apr 05 2019 |
3820 |
410.12 |
| Apr 05 2019 |
4584 |
393.28 |
| Apr 05 2019 |
3656 |
360.61 |
| Mar 29 2019 |
2288 |
351.01 |
| Mar 29 2019 |
3677 |
410.12 |
| Mar 29 2019 |
4567 |
393.28 |
| Mar 29 2019 |
3661 |
360.61 |
| Mar 22 2019 |
4530 |
393.28 |
| Mar 22 2019 |
2292 |
351.01 |
| Mar 22 2019 |
3744 |
410.12 |
| Mar 22 2019 |
3659 |
360.61 |
| Mar 15 2019 |
3906 |
410.12 |
| Mar 15 2019 |
2586 |
357.01 |
| Mar 15 2019 |
6500 |
415.01 |
| Mar 15 2019 |
3851 |
362.87 |
| Mar 08 2019 |
3755 |
410.12 |
| Mar 08 2019 |
2561 |
357.01 |
| Mar 08 2019 |
5239 |
401.63 |
| Mar 08 2019 |
3409 |
357.01 |
| Mar 01 2019 |
2568 |
357.01 |
| Mar 01 2019 |
3821 |
410.12 |
| Mar 01 2019 |
5282 |
401.63 |
| Mar 01 2019 |
3428 |
357.01 |
| Feb 22 2019 |
3760 |
382.83 |
| Feb 22 2019 |
2569 |
357.01 |
| Feb 22 2019 |
3820 |
410.12 |
| Feb 22 2019 |
3431 |
357.01 |
| Feb 15 2019 |
2572 |
357.01 |
| Feb 15 2019 |
3823 |
410.12 |
| Feb 15 2019 |
3773 |
382.83 |
| Feb 15 2019 |
3433 |
357.01 |
| Feb 08 2019 |
2576 |
357.01 |
| Feb 08 2019 |
3936 |
410.12 |
| Feb 08 2019 |
3763 |
382.83 |
| Feb 08 2019 |
3430 |
357.01 |
| Feb 01 2019 |
3943 |
410.12 |
| Feb 01 2019 |
2580 |
357.01 |
| Feb 01 2019 |
3773 |
382.83 |
| Feb 01 2019 |
3437 |
357.01 |
| Jan 25 2019 |
3943 |
410.12 |
| Jan 25 2019 |
2584 |
357.01 |
| Jan 25 2019 |
3776 |
382.83 |
| Jan 25 2019 |
3445 |
357.01 |
| Jan 18 2019 |
3949 |
410.12 |
| Jan 18 2019 |
2592 |
357.01 |
| Jan 18 2019 |
3790 |
382.83 |
| Jan 18 2019 |
3455 |
357.01 |
| Jan 11 2019 |
2594 |
357.01 |
| Jan 11 2019 |
3949 |
410.12 |
| Jan 11 2019 |
3790 |
382.83 |
| Jan 11 2019 |
3456 |
357.01 |
| Jan 04 2019 |
3791 |
382.83 |
| Jan 04 2019 |
2599 |
357.01 |
| Jan 04 2019 |
3949 |
410.12 |
| Jan 04 2019 |
3458 |
357.01 |
| Dec 28 2018 |
3954 |
410.12 |
| Dec 28 2018 |
2599 |
357.01 |
| Dec 28 2018 |
3791 |
382.83 |
| Dec 28 2018 |
3458 |
357.01 |
| Dec 21 2018 |
3954 |
410.12 |
| Dec 21 2018 |
2599 |
357.01 |
| Dec 21 2018 |
3791 |
382.83 |
| Dec 21 2018 |
3458 |
357.01 |
| Dec 14 2018 |
3791 |
382.83 |
| Dec 14 2018 |
3954 |
410.12 |
| Dec 14 2018 |
2599 |
357.01 |
| Dec 14 2018 |
3458 |
357.01 |
| Dec 07 2018 |
2597 |
357.01 |
| Dec 07 2018 |
3942 |
410.12 |
| Dec 07 2018 |
3791 |
382.83 |
| Dec 07 2018 |
3457 |
357.01 |
| Nov 30 2018 |
3791 |
382.83 |
| Nov 30 2018 |
2597 |
357.01 |
| Nov 30 2018 |
3942 |
410.12 |
| Nov 30 2018 |
3457 |
357.01 |
| Nov 23 2018 |
3791 |
382.83 |
| Nov 23 2018 |
2597 |
357.01 |
| Nov 23 2018 |
3942 |
410.12 |
| Nov 23 2018 |
3457 |
357.01 |
| Nov 16 2018 |
2597 |
357.01 |
| Nov 16 2018 |
3942 |
410.12 |
| Nov 16 2018 |
3791 |
382.83 |
| Nov 16 2018 |
3457 |
357.01 |
| Nov 09 2018 |
3942 |
410.12 |
| Nov 09 2018 |
2597 |
357.01 |
| Nov 09 2018 |
3791 |
382.83 |
| Nov 09 2018 |
3457 |
357.01 |
| Nov 02 2018 |
2597 |
357.01 |
| Nov 02 2018 |
3942 |
410.12 |
| Nov 02 2018 |
3791 |
382.83 |
| Nov 02 2018 |
3449 |
357.01 |
| Oct 26 2018 |
3790 |
382.83 |
| Oct 26 2018 |
3942 |
410.12 |
| Oct 26 2018 |
2597 |
357.01 |
| Oct 26 2018 |
3450 |
357.01 |
| Oct 19 2018 |
3942 |
410.12 |
| Oct 19 2018 |
2597 |
357.01 |
| Oct 19 2018 |
3802 |
382.83 |
| Oct 19 2018 |
3452 |
357.01 |
| Oct 12 2018 |
2598 |
357.01 |
| Oct 12 2018 |
3939 |
410.12 |
| Oct 12 2018 |
3794 |
382.83 |
| Oct 12 2018 |
3447 |
357.01 |
| Oct 05 2018 |
3813 |
382.83 |
| Oct 05 2018 |
2596 |
357.01 |
| Oct 05 2018 |
3939 |
410.12 |
| Oct 05 2018 |
3460 |
357.01 |
| Sep 28 2018 |
3943 |
410.12 |
| Sep 28 2018 |
2600 |
357.01 |
| Sep 28 2018 |
3723 |
382.83 |
| Sep 28 2018 |
3424 |
357.01 |
| Sep 21 2018 |
3896 |
410.12 |
| Sep 21 2018 |
2617 |
357.7 |
| Sep 21 2018 |
3713 |
382.83 |
| Sep 21 2018 |
3507 |
358.13 |
| Sep 14 2018 |
2631 |
357.7 |
| Sep 14 2018 |
3963 |
410.12 |
| Sep 14 2018 |
3716 |
382.83 |
| Sep 14 2018 |
3522 |
358.13 |
| Sep 07 2018 |
3980 |
410.12 |
| Sep 07 2018 |
3776 |
382.83 |
| Sep 07 2018 |
2670 |
357.7 |
| Sep 07 2018 |
3594 |
358.13 |
| Aug 31 2018 |
3797 |
382.83 |
| Aug 31 2018 |
2217 |
348.09 |
| Aug 31 2018 |
4040 |
410.12 |
| Aug 31 2018 |
3773 |
360.3 |
| Aug 24 2018 |
3785 |
382.83 |
| Aug 24 2018 |
2390 |
352.56 |
| Aug 24 2018 |
4097 |
410.12 |
| Aug 24 2018 |
3904 |
362.41 |
| Aug 17 2018 |
2343 |
350.94 |
| Aug 17 2018 |
3780 |
382.83 |
| Aug 17 2018 |
4078 |
410.12 |
| Aug 17 2018 |
3905 |
362.19 |
| Aug 10 2018 |
2350 |
350.94 |
| Aug 10 2018 |
4084 |
410.12 |
| Aug 10 2018 |
3841 |
382.83 |
| Aug 10 2018 |
3969 |
362.19 |
| Aug 03 2018 |
4108 |
410.12 |
| Aug 03 2018 |
2395 |
350.94 |
| Aug 03 2018 |
3922 |
382.83 |
| Aug 03 2018 |
4034 |
362.19 |
| Jul 27 2018 |
4154 |
410.12 |
| Jul 27 2018 |
2380 |
350.94 |
| Jul 27 2018 |
3939 |
382.83 |
| Jul 27 2018 |
4038 |
362.19 |
| Jul 20 2018 |
2440 |
350.94 |
| Jul 20 2018 |
4917 |
425.01 |
| Jul 20 2018 |
3719 |
380.28 |
| Jul 20 2018 |
4115 |
362.19 |
| Jul 13 2018 |
3823 |
380.28 |
| Jul 13 2018 |
4978 |
425.01 |
| Jul 13 2018 |
2298 |
350.94 |
| Jul 13 2018 |
3997 |
362.19 |
| Jul 06 2018 |
2169 |
350.94 |
| Jul 06 2018 |
3176 |
373.55 |
| Jul 06 2018 |
4435 |
413.63 |
| Jul 06 2018 |
3157 |
353.39 |
| Jun 29 2018 |
3206 |
373.55 |
| Jun 29 2018 |
4413 |
413.63 |
| Jun 29 2018 |
2169 |
350.94 |
| Jun 29 2018 |
2948 |
350.31 |
| Jun 22 2018 |
4507 |
413.63 |
| Jun 22 2018 |
2274 |
350.94 |
| Jun 22 2018 |
3309 |
373.55 |
| Jun 22 2018 |
3064 |
350.31 |
| Jun 15 2018 |
4526 |
413.63 |
| Jun 15 2018 |
3343 |
373.55 |
| Jun 15 2018 |
2331 |
350.94 |
| Jun 15 2018 |
3097 |
350.31 |
| Jun 08 2018 |
2393 |
350.94 |
| Jun 08 2018 |
4615 |
413.63 |
| Jun 08 2018 |
3127 |
370.11 |
| Jun 08 2018 |
3158 |
350.31 |
| Jun 01 2018 |
3387 |
370.11 |
| Jun 01 2018 |
2399 |
350.94 |
| Jun 01 2018 |
4590 |
413.63 |
| Jun 01 2018 |
3375 |
350.31 |
| May 25 2018 |
4597 |
413.63 |
| May 25 2018 |
2480 |
350.94 |
| May 25 2018 |
3401 |
370.11 |
| May 25 2018 |
3441 |
350.31 |
| May 18 2018 |
3420 |
370.11 |
| May 18 2018 |
2017 |
341.08 |
| May 18 2018 |
4557 |
413.63 |
| May 18 2018 |
3317 |
348.91 |
| May 11 2018 |
4506 |
413.63 |
| May 11 2018 |
2016 |
341.08 |
| May 11 2018 |
2523 |
355.17 |
| May 11 2018 |
3369 |
348.91 |
| May 04 2018 |
3000 |
358.25 |
| May 04 2018 |
2788 |
358.71 |
| May 04 2018 |
5812 |
439.89 |
| May 04 2018 |
3716 |
352.32 |
| Apr 27 2018 |
5898 |
439.89 |
| Apr 27 2018 |
3016 |
358.25 |
| Apr 27 2018 |
2821 |
358.71 |
| Apr 27 2018 |
3710 |
352.32 |
| Apr 20 2018 |
3062 |
358.25 |
| Apr 20 2018 |
5861 |
439.89 |
| Apr 20 2018 |
2839 |
358.71 |
| Apr 20 2018 |
3755 |
352.32 |
| Apr 13 2018 |
3073 |
358.25 |
| Apr 13 2018 |
2830 |
358.71 |
| Apr 13 2018 |
5735 |
439.89 |
| Apr 13 2018 |
3739 |
352.32 |
| Apr 06 2018 |
3062 |
358.25 |
| Apr 06 2018 |
5740 |
439.89 |
| Apr 06 2018 |
2908 |
358.71 |
| Apr 06 2018 |
3756 |
352.32 |
| Mar 30 2018 |
5741 |
439.89 |
| Mar 30 2018 |
3089 |
358.25 |
| Mar 30 2018 |
3019 |
358.71 |
| Mar 30 2018 |
3835 |
352.32 |
| Mar 23 2018 |
5663 |
439.89 |
| Mar 23 2018 |
3074 |
358.71 |
| Mar 23 2018 |
3103 |
358.25 |
| Mar 23 2018 |
3882 |
352.32 |
| Mar 16 2018 |
4074 |
373.46 |
| Mar 16 2018 |
5582 |
439.89 |
| Mar 16 2018 |
3112 |
358.25 |
| Mar 16 2018 |
4141 |
355.15 |
| Mar 09 2018 |
5546 |
439.89 |
| Mar 09 2018 |
3107 |
358.25 |
| Mar 09 2018 |
4063 |
373.46 |
| Mar 09 2018 |
4167 |
355.15 |
| Mar 02 2018 |
5701 |
439.89 |
| Mar 02 2018 |
3122 |
358.25 |
| Mar 02 2018 |
4096 |
373.46 |
| Mar 02 2018 |
4318 |
355.15 |
| Feb 23 2018 |
4138 |
373.46 |
| Feb 23 2018 |
5821 |
439.89 |
| Feb 23 2018 |
3149 |
358.25 |
| Feb 23 2018 |
4346 |
355.15 |
| Feb 16 2018 |
5760 |
439.89 |
| Feb 16 2018 |
3141 |
358.25 |
| Feb 16 2018 |
4155 |
373.46 |
| Feb 16 2018 |
4360 |
355.15 |
| Feb 09 2018 |
3145 |
358.25 |
| Feb 09 2018 |
5806 |
439.89 |
| Feb 09 2018 |
4148 |
373.46 |
| Feb 09 2018 |
4356 |
355.15 |
| Feb 02 2018 |
5834 |
439.89 |
| Feb 02 2018 |
3150 |
358.25 |
| Feb 02 2018 |
4148 |
373.46 |
| Feb 02 2018 |
4364 |
355.15 |
| Jan 26 2018 |
5834 |
439.89 |
| Jan 26 2018 |
3153 |
358.25 |
| Jan 26 2018 |
4165 |
373.46 |
| Jan 26 2018 |
4366 |
355.15 |
| Jan 19 2018 |
3153 |
358.25 |
| Jan 19 2018 |
5834 |
439.89 |
| Jan 19 2018 |
4164 |
373.46 |
| Jan 19 2018 |
4365 |
355.15 |
| Jan 12 2018 |
5804 |
439.89 |
| Jan 12 2018 |
3159 |
358.25 |
| Jan 12 2018 |
4167 |
373.46 |
| Jan 12 2018 |
4381 |
355.15 |
| Jan 05 2018 |
4167 |
373.46 |
| Jan 05 2018 |
3165 |
358.25 |
| Jan 05 2018 |
5804 |
439.89 |
| Jan 05 2018 |
4386 |
355.15 |
| Dec 29 2017 |
3165 |
358.25 |
| Dec 29 2017 |
5829 |
439.89 |
| Dec 29 2017 |
4167 |
373.46 |
| Dec 29 2017 |
4386 |
355.15 |
| Dec 22 2017 |
3165 |
358.25 |
| Dec 22 2017 |
5829 |
439.89 |
| Dec 22 2017 |
4167 |
373.46 |
| Dec 22 2017 |
4386 |
355.15 |
| Dec 15 2017 |
4167 |
373.46 |
| Dec 15 2017 |
3166 |
358.25 |
| Dec 15 2017 |
5829 |
439.89 |
| Dec 15 2017 |
4386 |
355.15 |
| Dec 08 2017 |
4167 |
373.46 |
| Dec 08 2017 |
3166 |
358.25 |
| Dec 08 2017 |
5829 |
439.89 |
| Dec 08 2017 |
4386 |
355.15 |
| Dec 01 2017 |
3166 |
358.25 |
| Dec 01 2017 |
5828 |
439.89 |
| Dec 01 2017 |
4167 |
373.46 |
| Dec 01 2017 |
4386 |
355.15 |
| Nov 24 2017 |
4167 |
373.46 |
| Nov 24 2017 |
5828 |
439.89 |
| Nov 24 2017 |
3166 |
358.25 |
| Nov 24 2017 |
4386 |
355.15 |
| Nov 17 2017 |
4167 |
373.46 |
| Nov 17 2017 |
5828 |
439.89 |
| Nov 17 2017 |
3166 |
358.25 |
| Nov 17 2017 |
4386 |
355.15 |
| Nov 10 2017 |
5828 |
439.89 |
| Nov 10 2017 |
3166 |
358.25 |
| Nov 10 2017 |
4172 |
373.46 |
| Nov 10 2017 |
4391 |
355.15 |
| Nov 03 2017 |
3166 |
358.25 |
| Nov 03 2017 |
5828 |
439.89 |
| Nov 03 2017 |
4172 |
373.46 |
| Nov 03 2017 |
4391 |
355.15 |
| Oct 27 2017 |
4206 |
373.46 |
| Oct 27 2017 |
3166 |
358.25 |
| Oct 27 2017 |
5828 |
439.89 |
| Oct 27 2017 |
4415 |
355.15 |
| Oct 20 2017 |
5812 |
439.89 |
| Oct 20 2017 |
3173 |
358.25 |
| Oct 20 2017 |
4179 |
373.46 |
| Oct 20 2017 |
4404 |
355.15 |
| Oct 13 2017 |
3173 |
358.25 |
| Oct 13 2017 |
5825 |
439.89 |
| Oct 13 2017 |
4196 |
373.46 |
| Oct 13 2017 |
4418 |
355.15 |
| Oct 06 2017 |
5825 |
439.89 |
| Oct 06 2017 |
3172 |
358.25 |
| Oct 06 2017 |
4197 |
373.46 |
| Oct 06 2017 |
4418 |
355.15 |
| Sep 29 2017 |
4196 |
373.46 |
| Sep 29 2017 |
3173 |
358.25 |
| Sep 29 2017 |
5832 |
439.89 |
| Sep 29 2017 |
4378 |
355.15 |
| Sep 22 2017 |
3169 |
358.25 |
| Sep 22 2017 |
5825 |
439.89 |
| Sep 22 2017 |
4265 |
373.46 |
| Sep 22 2017 |
4416 |
355.15 |
| Sep 15 2017 |
3199 |
358.25 |
| Sep 15 2017 |
5728 |
439.89 |
| Sep 15 2017 |
4286 |
373.46 |
| Sep 15 2017 |
4456 |
355.15 |
| Sep 08 2017 |
4257 |
373.46 |
| Sep 08 2017 |
3555 |
363.23 |
| Sep 08 2017 |
5562 |
439.89 |
| Sep 08 2017 |
5109 |
361.73 |
| Sep 01 2017 |
3609 |
363.23 |
| Sep 01 2017 |
5631 |
439.89 |
| Sep 01 2017 |
4242 |
373.46 |
| Sep 01 2017 |
5109 |
361.73 |
| Aug 25 2017 |
5591 |
439.89 |
| Aug 25 2017 |
4136 |
370.4 |
| Aug 25 2017 |
4590 |
373.46 |
| Aug 25 2017 |
6053 |
368.31 |
| Aug 18 2017 |
5794 |
439.89 |
| Aug 18 2017 |
4656 |
376.91 |
| Aug 18 2017 |
4601 |
373.46 |
| Aug 18 2017 |
7439 |
380.87 |
| Aug 11 2017 |
4632 |
376.91 |
| Aug 11 2017 |
5743 |
439.89 |
| Aug 11 2017 |
4633 |
373.46 |
| Aug 11 2017 |
7483 |
380.87 |
| Aug 04 2017 |
4703 |
376.91 |
| Aug 04 2017 |
5829 |
439.89 |
| Aug 04 2017 |
4651 |
373.46 |
| Aug 04 2017 |
7582 |
380.87 |
| Jul 28 2017 |
5868 |
439.89 |
| Jul 28 2017 |
4749 |
376.91 |
| Jul 28 2017 |
4712 |
373.46 |
| Jul 28 2017 |
7680 |
380.87 |
| Jul 21 2017 |
4947 |
375.42 |
| Jul 21 2017 |
4837 |
376.91 |
| Jul 21 2017 |
6110 |
365.35 |
| Jul 14 2017 |
4865 |
376.91 |
| Jul 14 2017 |
4989 |
375.42 |
| Jul 14 2017 |
6162 |
365.35 |
| Jul 07 2017 |
4514 |
371.63 |
| Jul 07 2017 |
6016 |
386.05 |
| Jul 07 2017 |
5733 |
360.79 |
| Jun 30 2017 |
6045 |
386.05 |
| Jun 30 2017 |
4556 |
371.63 |
| Jun 30 2017 |
5753 |
360.79 |
| Jun 23 2017 |
6180 |
386.05 |
| Jun 23 2017 |
5420 |
371.63 |
| Jun 23 2017 |
5808 |
360.79 |
| Jun 16 2017 |
5647 |
373.23 |
| Jun 16 2017 |
6720 |
391.58 |
| Jun 16 2017 |
5720 |
359.42 |
| Jun 09 2017 |
6565 |
391.58 |
| Jun 09 2017 |
5915 |
375.81 |
| Jun 09 2017 |
5861 |
362 |
| Jun 02 2017 |
6810 |
391.58 |
| Jun 02 2017 |
5958 |
375.81 |
| Jun 02 2017 |
6010 |
362 |
| May 26 2017 |
6015 |
375.81 |
| May 26 2017 |
6828 |
391.58 |
| May 26 2017 |
6024 |
362 |
| May 19 2017 |
6018 |
375.81 |
| May 19 2017 |
7000 |
391.58 |
| May 19 2017 |
6095 |
362 |
| May 12 2017 |
9200 |
412.06 |
| May 12 2017 |
6172 |
375.81 |
| May 12 2017 |
7674 |
375.81 |
| May 05 2017 |
6212 |
375.81 |
| May 05 2017 |
9225 |
412.06 |
| May 05 2017 |
7754 |
375.81 |
| Apr 28 2017 |
7807 |
394.62 |
| Apr 28 2017 |
9179 |
412.06 |
| Apr 28 2017 |
9603 |
391.52 |
| Apr 21 2017 |
7967 |
394.62 |
| Apr 21 2017 |
9321 |
412.06 |
| Apr 21 2017 |
9688 |
391.52 |
| Apr 14 2017 |
9414 |
412.06 |
| Apr 14 2017 |
8008 |
394.62 |
| Apr 14 2017 |
9719 |
391.52 |
| Apr 07 2017 |
11148 |
424.35 |
| Apr 07 2017 |
9313 |
412.06 |
| Apr 07 2017 |
10599 |
399.89 |
| Mar 31 2017 |
11424 |
424.35 |
| Mar 31 2017 |
9354 |
412.06 |
| Mar 31 2017 |
10793 |
399.89 |
| Mar 24 2017 |
9854 |
418.29 |
| Mar 24 2017 |
14278 |
452.63 |
| Mar 24 2017 |
12039 |
410.44 |
| Mar 17 2017 |
14361 |
452.63 |
| Mar 17 2017 |
9979 |
418.29 |
| Mar 17 2017 |
12126 |
410.44 |
| Mar 10 2017 |
14498 |
452.63 |
| Mar 10 2017 |
10034 |
418.29 |
| Mar 10 2017 |
12228 |
410.44 |
| Mar 03 2017 |
14393 |
452.63 |
| Mar 03 2017 |
9959 |
418.29 |
| Mar 03 2017 |
12177 |
410.44 |
| Feb 24 2017 |
15656 |
465.51 |
| Feb 24 2017 |
11582 |
432.23 |
| Feb 24 2017 |
12985 |
415.92 |
| Feb 17 2017 |
15468 |
465.51 |
| Feb 17 2017 |
11599 |
432.23 |
| Feb 17 2017 |
13025 |
415.92 |
| Feb 10 2017 |
15513 |
465.51 |
| Feb 10 2017 |
11737 |
432.23 |
| Feb 10 2017 |
13103 |
415.92 |
| Feb 03 2017 |
11702 |
432.23 |
| Feb 03 2017 |
15518 |
465.51 |
| Feb 03 2017 |
13085 |
415.92 |
| Jan 27 2017 |
15567 |
465.51 |
| Jan 27 2017 |
11674 |
432.23 |
| Jan 27 2017 |
13101 |
415.92 |
| Jan 20 2017 |
15543 |
465.51 |
| Jan 20 2017 |
11637 |
432.23 |
| Jan 20 2017 |
13061 |
415.92 |
| Jan 13 2017 |
11616 |
432.23 |
| Jan 13 2017 |
15552 |
465.51 |
| Jan 13 2017 |
13051 |
415.92 |
| Jan 06 2017 |
11616 |
432.23 |
| Jan 06 2017 |
15555 |
465.51 |
| Jan 06 2017 |
13024 |
415.92 |
| Dec 30 2016 |
15560 |
465.51 |
| Dec 30 2016 |
11616 |
432.23 |
| Dec 30 2016 |
13028 |
415.92 |
| Dec 23 2016 |
11616 |
432.23 |
| Dec 23 2016 |
15560 |
465.51 |
| Dec 23 2016 |
13028 |
415.92 |
| Dec 16 2016 |
11616 |
432.23 |
| Dec 16 2016 |
15556 |
465.51 |
| Dec 16 2016 |
13027 |
415.92 |
| Dec 09 2016 |
15557 |
465.51 |
| Dec 09 2016 |
11615 |
432.23 |
| Dec 09 2016 |
13029 |
415.92 |
| Dec 02 2016 |
15557 |
465.51 |
| Dec 02 2016 |
11615 |
432.23 |
| Dec 02 2016 |
13030 |
415.92 |
| Nov 25 2016 |
11615 |
432.23 |
| Nov 25 2016 |
15553 |
465.51 |
| Nov 25 2016 |
13028 |
415.92 |
| Nov 18 2016 |
15553 |
465.51 |
| Nov 18 2016 |
11615 |
432.23 |
| Nov 18 2016 |
13028 |
415.92 |
| Nov 11 2016 |
15553 |
465.51 |
| Nov 11 2016 |
11607 |
432.23 |
| Nov 11 2016 |
13022 |
415.92 |
| Nov 04 2016 |
15553 |
465.51 |
| Nov 04 2016 |
11607 |
432.23 |
| Nov 04 2016 |
13022 |
415.92 |
| Oct 28 2016 |
11626 |
432.23 |
| Oct 28 2016 |
15554 |
465.51 |
| Oct 28 2016 |
13040 |
415.92 |
| Oct 21 2016 |
15565 |
465.51 |
| Oct 21 2016 |
11636 |
432.23 |
| Oct 21 2016 |
13046 |
415.92 |
| Oct 14 2016 |
15528 |
465.51 |
| Oct 14 2016 |
11640 |
432.23 |
| Oct 14 2016 |
13073 |
415.92 |
| Oct 07 2016 |
11645 |
432.23 |
| Oct 07 2016 |
15544 |
465.51 |
| Oct 07 2016 |
13091 |
415.92 |
| Sep 30 2016 |
15582 |
465.51 |
| Sep 30 2016 |
11652 |
432.23 |
| Sep 30 2016 |
13100 |
415.92 |
| Sep 23 2016 |
15588 |
465.51 |
| Sep 23 2016 |
11533 |
432.23 |
| Sep 23 2016 |
13009 |
415.92 |
| Sep 16 2016 |
15672 |
465.51 |
| Sep 16 2016 |
11489 |
432.23 |
| Sep 16 2016 |
13035 |
415.92 |
| Sep 09 2016 |
15757 |
465.51 |
| Sep 09 2016 |
11617 |
432.23 |
| Sep 09 2016 |
13095 |
415.92 |
| Sep 02 2016 |
15928 |
465.51 |
| Sep 02 2016 |
11668 |
432.23 |
| Sep 02 2016 |
13240 |
415.92 |
| Aug 26 2016 |
15982 |
465.51 |
| Aug 26 2016 |
11402 |
432.23 |
| Aug 26 2016 |
13000 |
415.92 |
| Aug 19 2016 |
11443 |
432.23 |
| Aug 19 2016 |
20238 |
512.45 |
| Aug 19 2016 |
15243 |
432.23 |
| Aug 12 2016 |
20505 |
512.45 |
| Aug 12 2016 |
11451 |
432.23 |
| Aug 12 2016 |
16670 |
432.23 |
| Aug 05 2016 |
20393 |
512.45 |
| Aug 05 2016 |
11492 |
432.23 |
| Aug 05 2016 |
16792 |
432.23 |
| Jul 29 2016 |
11349 |
432.23 |
| Jul 29 2016 |
20441 |
512.45 |
| Jul 29 2016 |
16910 |
432.23 |
| Jul 22 2016 |
16938 |
485.12 |
| Jul 22 2016 |
21623 |
524.12 |
| Jul 22 2016 |
27340 |
504.62 |
