Apr 25 2024 |
645 |
273.14 |
Apr 25 2024 |
1073 |
253.84 |
Apr 25 2024 |
1463 |
253.84 |
Apr 24 2024 |
642 |
273.14 |
Apr 24 2024 |
1084 |
253.84 |
Apr 24 2024 |
1464 |
253.84 |
Apr 17 2024 |
797 |
273.14 |
Apr 17 2024 |
1085 |
253.84 |
Apr 17 2024 |
1577 |
253.84 |
Apr 10 2024 |
792 |
273.14 |
Apr 10 2024 |
1088 |
253.84 |
Apr 10 2024 |
1583 |
253.84 |
Apr 03 2024 |
815 |
273.14 |
Apr 03 2024 |
1087 |
253.84 |
Apr 03 2024 |
1601 |
253.84 |
Mar 27 2024 |
825 |
273.14 |
Mar 27 2024 |
1103 |
253.84 |
Mar 27 2024 |
1626 |
253.84 |
Mar 21 2024 |
844 |
273.14 |
Mar 21 2024 |
1099 |
253.84 |
Mar 21 2024 |
1630 |
253.84 |
Mar 14 2024 |
835 |
273.14 |
Mar 14 2024 |
1088 |
253.84 |
Mar 14 2024 |
1615 |
253.84 |
Mar 07 2024 |
844 |
273.14 |
Mar 07 2024 |
1092 |
253.84 |
Mar 07 2024 |
1622 |
253.84 |
Feb 29 2024 |
870 |
273.14 |
Feb 29 2024 |
1093 |
253.84 |
Feb 29 2024 |
1631 |
253.84 |
Feb 22 2024 |
871 |
273.14 |
Feb 22 2024 |
1092 |
253.84 |
Feb 22 2024 |
1629 |
253.84 |
Feb 15 2024 |
865 |
273.14 |
Feb 15 2024 |
1100 |
253.84 |
Feb 15 2024 |
1614 |
253.84 |
Feb 08 2024 |
843 |
273.14 |
Feb 08 2024 |
1099 |
253.84 |
Feb 08 2024 |
1599 |
253.84 |
Feb 01 2024 |
761 |
273.14 |
Feb 01 2024 |
1134 |
253.84 |
Feb 01 2024 |
1563 |
253.84 |
Jan 25 2024 |
752 |
273.14 |
Jan 25 2024 |
1134 |
253.84 |
Jan 25 2024 |
1565 |
253.84 |
Jan 18 2024 |
752 |
273.14 |
Jan 18 2024 |
1134 |
253.84 |
Jan 18 2024 |
1565 |
253.84 |
Jan 11 2024 |
752 |
273.14 |
Jan 11 2024 |
1135 |
253.84 |
Jan 11 2024 |
1565 |
253.84 |
Jan 04 2024 |
752 |
273.14 |
Jan 04 2024 |
1135 |
253.84 |
Jan 04 2024 |
1565 |
253.84 |
Dec 28 2023 |
752 |
273.14 |
Dec 28 2023 |
1136 |
253.84 |
Dec 28 2023 |
1566 |
253.84 |
Dec 21 2023 |
752 |
273.14 |
Dec 21 2023 |
1136 |
253.84 |
Dec 21 2023 |
1566 |
253.84 |
Dec 14 2023 |
752 |
273.14 |
Dec 14 2023 |
1136 |
253.84 |
Dec 14 2023 |
1566 |
253.84 |
Dec 07 2023 |
752 |
273.14 |
Dec 07 2023 |
1136 |
253.84 |
Dec 07 2023 |
1566 |
253.84 |
Nov 30 2023 |
472 |
254.54 |
Nov 30 2023 |
1136 |
253.84 |
Nov 30 2023 |
1567 |
253.84 |
Nov 23 2023 |
472 |
254.54 |
Nov 23 2023 |
1136 |
253.84 |
Nov 23 2023 |
1563 |
253.84 |
Nov 16 2023 |
472 |
254.54 |
Nov 16 2023 |
1135 |
253.84 |
Nov 16 2023 |
1564 |
253.84 |
Nov 09 2023 |
472 |
254.54 |
Nov 09 2023 |
1125 |
253.43 |
Nov 09 2023 |
1550 |
253.43 |
Nov 02 2023 |
472 |
254.54 |
Nov 02 2023 |
1125 |
253.43 |
Nov 02 2023 |
1550 |
253.43 |
Oct 26 2023 |
476 |
254.54 |
Oct 26 2023 |
1134 |
253.43 |
Oct 26 2023 |
1555 |
253.43 |
Oct 19 2023 |
476 |
254.54 |
Oct 19 2023 |
1134 |
253.43 |
Oct 19 2023 |
1542 |
253.43 |
Oct 12 2023 |
476 |
254.54 |
Oct 12 2023 |
1135 |
253.43 |
Oct 12 2023 |
1543 |
253.43 |
Oct 05 2023 |
476 |
254.54 |
Oct 05 2023 |
1135 |
253.43 |
Oct 05 2023 |
1504 |
253.43 |
Sep 28 2023 |
477 |
254.54 |
Sep 28 2023 |
1135 |
253.43 |
Sep 28 2023 |
1508 |
253.43 |
Sep 21 2023 |
476 |
254.54 |
Sep 21 2023 |
1132 |
253.43 |
Sep 21 2023 |
1507 |
253.43 |
Sep 14 2023 |
493 |
254.54 |
Sep 14 2023 |
1142 |
253.43 |
Sep 14 2023 |
1519 |
253.43 |
Sep 07 2023 |
492 |
254.54 |
Sep 07 2023 |
1060 |
249.91 |
Sep 07 2023 |
1432 |
249.91 |
Aug 31 2023 |
516 |
254.54 |
Aug 31 2023 |
1089 |
249.91 |
Aug 31 2023 |
1427 |
249.91 |
Aug 24 2023 |
982 |
281.93 |
Aug 24 2023 |
1098 |
249.91 |
Aug 24 2023 |
1445 |
249.91 |
Aug 17 2023 |
978 |
281.93 |
Aug 17 2023 |
1118 |
249.91 |
Aug 17 2023 |
1467 |
249.91 |
Aug 10 2023 |
983 |
281.93 |
Aug 10 2023 |
1136 |
249.91 |
Aug 10 2023 |
1473 |
249.91 |
Aug 03 2023 |
1248 |
295.26 |
Aug 03 2023 |
1251 |
254.5 |
Aug 03 2023 |
1590 |
254.5 |
Jul 27 2023 |
1266 |
295.26 |
Jul 27 2023 |
1269 |
254.5 |
Jul 27 2023 |
1601 |
254.5 |
Jul 20 2023 |
1590 |
308.18 |
Jul 20 2023 |
1294 |
254.5 |
Jul 20 2023 |
1604 |
254.5 |
Jul 13 2023 |
1592 |
308.18 |
Jul 13 2023 |
1309 |
254.5 |
Jul 13 2023 |
1629 |
254.5 |
Jul 06 2023 |
1613 |
308.18 |
Jul 06 2023 |
1327 |
254.5 |
Jul 06 2023 |
1651 |
254.5 |
Jun 29 2023 |
1607 |
308.18 |
Jun 29 2023 |
1324 |
254.5 |
Jun 29 2023 |
1649 |
254.5 |
Jun 22 2023 |
1609 |
308.18 |
Jun 22 2023 |
1508 |
260.46 |
Jun 22 2023 |
1827 |
260.46 |
Jun 15 2023 |
1638 |
308.18 |
Jun 15 2023 |
1529 |
260.46 |
Jun 15 2023 |
1861 |
260.46 |
Jun 08 2023 |
1661 |
308.18 |
Jun 08 2023 |
1555 |
260.46 |
Jun 08 2023 |
1888 |
260.46 |
Jun 01 2023 |
1682 |
308.18 |
Jun 01 2023 |
1538 |
260.46 |
Jun 01 2023 |
1896 |
260.46 |
May 25 2023 |
1674 |
308.18 |
May 25 2023 |
1543 |
260.46 |
May 25 2023 |
1906 |
260.46 |
May 18 2023 |
1672 |
308.18 |
May 18 2023 |
1551 |
260.46 |
May 18 2023 |
1930 |
260.46 |
May 11 2023 |
1654 |
308.18 |
May 11 2023 |
1554 |
260.46 |
May 11 2023 |
1915 |
260.46 |
May 04 2023 |
1625 |
308.18 |
May 04 2023 |
1543 |
260.46 |
May 04 2023 |
1903 |
260.46 |
Apr 27 2023 |
1613 |
308.18 |
Apr 27 2023 |
1544 |
260.46 |
Apr 27 2023 |
1907 |
260.46 |
Apr 20 2023 |
1618 |
308.18 |
Apr 20 2023 |
1545 |
260.71 |
Apr 20 2023 |
1929 |
260.71 |
Apr 13 2023 |
1560 |
308.18 |
Apr 13 2023 |
1540 |
260.71 |
Apr 13 2023 |
1931 |
260.71 |
Apr 06 2023 |
1550 |
308.18 |
Apr 06 2023 |
1548 |
260.71 |
Apr 06 2023 |
1935 |
260.71 |
Mar 30 2023 |
1535 |
308.18 |
Mar 30 2023 |
1543 |
260.71 |
Mar 30 2023 |
1937 |
260.71 |
Mar 23 2023 |
1530 |
308.18 |
Mar 23 2023 |
1551 |
261.52 |
Mar 23 2023 |
1955 |
261.52 |
Mar 16 2023 |
1516 |
308.18 |
Mar 16 2023 |
1515 |
259.61 |
Mar 16 2023 |
1905 |
259.61 |
Mar 09 2023 |
1479 |
308.18 |
Mar 09 2023 |
1509 |
259.61 |
Mar 09 2023 |
1903 |
259.61 |
Mar 02 2023 |
1463 |
308.18 |
Mar 02 2023 |
1505 |
259.61 |
Mar 02 2023 |
1909 |
259.61 |
Feb 23 2023 |
1464 |
308.18 |
Feb 23 2023 |
1504 |
259.61 |
Feb 23 2023 |
1907 |
259.61 |
Feb 16 2023 |
1439 |
308.18 |
Feb 16 2023 |
1493 |
259.61 |
Feb 16 2023 |
1881 |
259.61 |
Feb 09 2023 |
1439 |
308.18 |
Feb 09 2023 |
1490 |
259.61 |
Feb 09 2023 |
1878 |
259.61 |
Feb 02 2023 |
1443 |
308.18 |
Feb 02 2023 |
1488 |
259.61 |
Feb 02 2023 |
1877 |
259.61 |
Jan 26 2023 |
1443 |
308.18 |
Jan 26 2023 |
1487 |
259.61 |
Jan 26 2023 |
1878 |
259.61 |
Jan 19 2023 |
1443 |
308.18 |
Jan 19 2023 |
1482 |
259.61 |
Jan 19 2023 |
1874 |
259.61 |
Jan 12 2023 |
1443 |
308.18 |
Jan 12 2023 |
1483 |
259.61 |
Jan 12 2023 |
1875 |
259.61 |
Jan 05 2023 |
1443 |
308.18 |
Jan 05 2023 |
1483 |
259.61 |
Jan 05 2023 |
1875 |
259.61 |
Dec 29 2022 |
1443 |
308.18 |
Dec 29 2022 |
1483 |
259.61 |
Dec 29 2022 |
1875 |
259.61 |
Dec 22 2022 |
1443 |
308.18 |
Dec 22 2022 |
1483 |
259.61 |
Dec 22 2022 |
1875 |
259.61 |
Dec 15 2022 |
1442 |
308.18 |
Dec 15 2022 |
1483 |
259.61 |
Dec 15 2022 |
1880 |
259.61 |
Dec 08 2022 |
1442 |
308.18 |
Dec 08 2022 |
1480 |
259.61 |
Dec 08 2022 |
1877 |
259.61 |
Dec 01 2022 |
1442 |
308.18 |
Dec 01 2022 |
1480 |
259.61 |
Dec 01 2022 |
1877 |
259.61 |
Nov 24 2022 |
1442 |
308.18 |
Nov 24 2022 |
1480 |
259.61 |
Nov 24 2022 |
1877 |
259.61 |
Nov 17 2022 |
1440 |
308.18 |
Nov 17 2022 |
1475 |
259.61 |
Nov 17 2022 |
1879 |
259.61 |
Nov 10 2022 |
1441 |
308.18 |
Nov 10 2022 |
1475 |
259.61 |
Nov 10 2022 |
1880 |
259.61 |
Nov 03 2022 |
1439 |
308.18 |
Nov 03 2022 |
1471 |
259.61 |
Nov 03 2022 |
1878 |
259.61 |
Oct 27 2022 |
1439 |
308.18 |
Oct 27 2022 |
1472 |
259.61 |
Oct 27 2022 |
1877 |
259.61 |
Oct 20 2022 |
1441 |
308.18 |
Oct 20 2022 |
1472 |
259.61 |
Oct 20 2022 |
1878 |
259.61 |
Oct 13 2022 |
1440 |
308.18 |
Oct 13 2022 |
1472 |
259.61 |
Oct 13 2022 |
1876 |
259.61 |
Oct 06 2022 |
1439 |
308.18 |
Oct 06 2022 |
1472 |
259.61 |
Oct 06 2022 |
1877 |
259.61 |
Sep 29 2022 |
1435 |
308.18 |
Sep 29 2022 |
1470 |
259.61 |
Sep 29 2022 |
1878 |
259.61 |
Sep 22 2022 |
1433 |
308.18 |
Sep 22 2022 |
1471 |
259.61 |
Sep 22 2022 |
1880 |
259.61 |
Sep 15 2022 |
1433 |
308.18 |
Sep 15 2022 |
1469 |
259.61 |
Sep 15 2022 |
1879 |
259.61 |
Sep 08 2022 |
1433 |
308.18 |
Sep 08 2022 |
1467 |
259.61 |
Sep 08 2022 |
1882 |
259.61 |
Sep 01 2022 |
1419 |
308.18 |
Sep 01 2022 |
1341 |
253.36 |
Sep 01 2022 |
1705 |
253.36 |
Aug 25 2022 |
1406 |
308.18 |
Aug 25 2022 |
1242 |
247.81 |
Aug 25 2022 |
1578 |
247.81 |
Aug 18 2022 |
1379 |
308.18 |
Aug 18 2022 |
1241 |
247.81 |
Aug 18 2022 |
1573 |
247.81 |
Aug 11 2022 |
1378 |
308.18 |
Aug 11 2022 |
1239 |
247.81 |
Aug 11 2022 |
1570 |
247.81 |
Aug 04 2022 |
1368 |
308.18 |
Aug 04 2022 |
1240 |
247.81 |
Aug 04 2022 |
1563 |
247.81 |
Jul 28 2022 |
1351 |
308.18 |
Jul 28 2022 |
1062 |
237.56 |
Jul 28 2022 |
1270 |
233.18 |
Jul 21 2022 |
1343 |
308.18 |
Jul 21 2022 |
1058 |
237.56 |
Jul 21 2022 |
1274 |
233.18 |
Jul 14 2022 |
1336 |
308.18 |
Jul 14 2022 |
1063 |
237.56 |
Jul 14 2022 |
1275 |
233.18 |
Jul 07 2022 |
1320 |
308.18 |
Jul 07 2022 |
1053 |
237.56 |
Jul 07 2022 |
1277 |
233.18 |
Jun 30 2022 |
1299 |
308.18 |
Jun 30 2022 |
1052 |
237.56 |
Jun 30 2022 |
1282 |
233.18 |
Jun 23 2022 |
1303 |
308.18 |
Jun 23 2022 |
1127 |
242.09 |
Jun 23 2022 |
1410 |
239.66 |
Jun 16 2022 |
1283 |
308.18 |
Jun 16 2022 |
467 |
190.59 |
Jun 16 2022 |
1137 |
224.65 |
Jun 09 2022 |
1271 |
308.18 |
Jun 09 2022 |
468 |
190.59 |
Jun 09 2022 |
1114 |
224.65 |
Jun 02 2022 |
1244 |
308.18 |
Jun 02 2022 |
469 |
190.59 |
Jun 02 2022 |
1110 |
224.65 |
May 26 2022 |
1224 |
308.18 |
May 26 2022 |
476 |
190.59 |
May 26 2022 |
1085 |
224.65 |
May 19 2022 |
1176 |
308.18 |
May 19 2022 |
480 |
190.59 |
May 19 2022 |
1080 |
224.65 |
May 12 2022 |
1172 |
308.18 |
May 12 2022 |
480 |
190.59 |
May 12 2022 |
1080 |
224.65 |
May 05 2022 |
1464 |
330.99 |
May 05 2022 |
494 |
191.47 |
May 05 2022 |
958 |
217.21 |
Apr 28 2022 |
1420 |
330.99 |
Apr 28 2022 |
521 |
191.47 |
Apr 28 2022 |
980 |
217.21 |
Apr 21 2022 |
1319 |
330.99 |
Apr 21 2022 |
586 |
202.49 |
Apr 21 2022 |
738 |
202.49 |
Apr 14 2022 |
1256 |
330.99 |
Apr 14 2022 |
589 |
202.49 |
Apr 14 2022 |
759 |
202.49 |
Apr 07 2022 |
1187 |
330.99 |
Apr 07 2022 |
588 |
202.49 |
Apr 07 2022 |
761 |
202.49 |
Mar 31 2022 |
1176 |
330.99 |
Mar 31 2022 |
588 |
202.49 |
Mar 31 2022 |
764 |
202.49 |
Mar 24 2022 |
1091 |
330.99 |
Mar 24 2022 |
740 |
221.97 |
Mar 24 2022 |
996 |
220.79 |
Mar 17 2022 |
1085 |
330.99 |
Mar 17 2022 |
734 |
221.97 |
Mar 17 2022 |
1001 |
220.79 |
Mar 10 2022 |
1034 |
330.99 |
Mar 10 2022 |
733 |
221.97 |
Mar 10 2022 |
991 |
220.79 |
Mar 03 2022 |
1018 |
330.99 |
Mar 03 2022 |
727 |
221.97 |
Mar 03 2022 |
988 |
220.79 |
Feb 24 2022 |
974 |
330.99 |
Feb 24 2022 |
723 |
221.97 |
Feb 24 2022 |
957 |
220.79 |
Feb 17 2022 |
1120 |
346.96 |
Feb 17 2022 |
682 |
221.97 |
Feb 17 2022 |
933 |
220.79 |
Feb 10 2022 |
1111 |
346.96 |
Feb 10 2022 |
679 |
221.97 |
Feb 10 2022 |
930 |
220.79 |
Feb 03 2022 |
1094 |
346.96 |
Feb 03 2022 |
677 |
221.97 |
Feb 03 2022 |
930 |
220.79 |
Jan 27 2022 |
1075 |
346.96 |
Jan 27 2022 |
678 |
221.97 |
Jan 27 2022 |
930 |
220.79 |
Jan 20 2022 |
1079 |
346.96 |
Jan 20 2022 |
677 |
221.97 |
Jan 20 2022 |
931 |
220.79 |
Jan 13 2022 |
1079 |
346.96 |
Jan 13 2022 |
676 |
221.97 |
Jan 13 2022 |
931 |
220.79 |
Jan 06 2022 |
1079 |
346.96 |
Jan 06 2022 |
676 |
221.97 |
Jan 06 2022 |
931 |
220.79 |
Dec 30 2021 |
1081 |
346.96 |
Dec 30 2021 |
676 |
221.97 |
Dec 30 2021 |
931 |
220.79 |
Dec 23 2021 |
1081 |
346.96 |
Dec 23 2021 |
676 |
221.97 |
Dec 23 2021 |
931 |
220.79 |
Dec 16 2021 |
1081 |
346.96 |
Dec 16 2021 |
676 |
221.97 |
Dec 16 2021 |
931 |
220.79 |
Dec 09 2021 |
1081 |
346.96 |
Dec 09 2021 |
676 |
221.97 |
Dec 09 2021 |
931 |
220.79 |
Dec 02 2021 |
1081 |
346.96 |
Dec 02 2021 |
676 |
221.97 |
Dec 02 2021 |
931 |
220.79 |
Nov 25 2021 |
1081 |
346.96 |
Nov 25 2021 |
676 |
221.97 |
Nov 25 2021 |
931 |
220.79 |
Nov 18 2021 |
1081 |
346.96 |
Nov 18 2021 |
676 |
221.97 |
Nov 18 2021 |
931 |
220.79 |
Nov 11 2021 |
1082 |
346.96 |
Nov 11 2021 |
676 |
221.97 |
Nov 11 2021 |
931 |
220.79 |
Nov 04 2021 |
1089 |
346.96 |
Nov 04 2021 |
676 |
221.97 |
Nov 04 2021 |
940 |
220.79 |
Oct 28 2021 |
1089 |
346.96 |
Oct 28 2021 |
676 |
221.97 |
Oct 28 2021 |
940 |
220.79 |
Oct 21 2021 |
1089 |
346.96 |
Oct 21 2021 |
676 |
221.97 |
Oct 21 2021 |
940 |
220.79 |
Oct 14 2021 |
1087 |
346.96 |
Oct 14 2021 |
676 |
221.97 |
Oct 14 2021 |
940 |
220.79 |
Oct 07 2021 |
1087 |
346.96 |
Oct 07 2021 |
676 |
221.97 |
Oct 07 2021 |
940 |
220.79 |
Sep 30 2021 |
1075 |
346.96 |
Sep 30 2021 |
907 |
247.72 |
Sep 30 2021 |
1171 |
244.66 |
Sep 23 2021 |
1079 |
346.96 |
Sep 23 2021 |
864 |
247.72 |
Sep 23 2021 |
1154 |
244.66 |
Sep 16 2021 |
1065 |
346.96 |
Sep 16 2021 |
841 |
247.72 |
Sep 16 2021 |
1096 |
244.66 |
Sep 09 2021 |
1060 |
346.96 |
Sep 09 2021 |
833 |
247.72 |
Sep 09 2021 |
1088 |
244.66 |
Sep 02 2021 |
1081 |
346.96 |
Sep 02 2021 |
796 |
247.72 |
Sep 02 2021 |
1026 |
244.66 |
Aug 26 2021 |
1072 |
346.96 |
Aug 26 2021 |
1027 |
275.7 |
Aug 26 2021 |
1326 |
272.57 |
Aug 19 2021 |
1075 |
346.96 |
Aug 19 2021 |
889 |
275.7 |
Aug 19 2021 |
1198 |
272.57 |
Aug 12 2021 |
1064 |
346.96 |
Aug 12 2021 |
842 |
275.7 |
Aug 12 2021 |
1152 |
272.57 |
Aug 05 2021 |
1037 |
346.96 |
Aug 05 2021 |
1304 |
316.19 |
Aug 05 2021 |
1672 |
310.11 |
Jul 29 2021 |
1009 |
346.96 |
Jul 29 2021 |
1238 |
316.19 |
Jul 29 2021 |
1590 |
310.11 |
Jul 22 2021 |
1364 |
334.86 |
Jul 22 2021 |
1855 |
329.35 |
Jul 15 2021 |
1011 |
351.13 |
Jul 15 2021 |
1317 |
334.86 |
Jul 15 2021 |
1806 |
329.35 |
Jul 08 2021 |
970 |
351.13 |
Jul 08 2021 |
1302 |
334.86 |
Jul 08 2021 |
1745 |
329.35 |
Jul 01 2021 |
959 |
351.13 |
Jul 01 2021 |
1246 |
334.86 |
Jul 01 2021 |
1696 |
329.35 |
Jun 24 2021 |
952 |
351.13 |
Jun 24 2021 |
1199 |
334.86 |
Jun 24 2021 |
1592 |
329.35 |
Jun 17 2021 |
894 |
351.13 |
Jun 17 2021 |
1038 |
334.86 |
Jun 17 2021 |
1395 |
329.35 |
Jun 10 2021 |
874 |
351.13 |
Jun 10 2021 |
882 |
334.86 |
Jun 10 2021 |
1174 |
329.35 |
Jun 03 2021 |
1118 |
329.35 |
May 27 2021 |
822 |
351.13 |
May 27 2021 |
1308 |
334.86 |
May 27 2021 |
1732 |
329.35 |
May 07 2021 |
1545 |
329.35 |
Apr 30 2021 |
154 |
328.96 |
Apr 30 2021 |
464 |
321.58 |
Apr 30 2021 |
650 |
315.52 |
Apr 23 2021 |
413 |
321.58 |
Apr 23 2021 |
143 |
328.96 |
Apr 23 2021 |
536 |
315.52 |
Apr 16 2021 |
122 |
328.96 |
Apr 16 2021 |
393 |
321.58 |
Apr 16 2021 |
471 |
315.52 |
Apr 09 2021 |
228 |
321.58 |
Apr 09 2021 |
122 |
328.96 |
Apr 09 2021 |
290 |
315.52 |
Apr 02 2021 |
230 |
321.58 |
Apr 02 2021 |
122 |
328.96 |
Apr 02 2021 |
284 |
315.52 |
Mar 26 2021 |
167 |
321.58 |
Mar 26 2021 |
122 |
328.96 |
Mar 26 2021 |
196 |
315.52 |
Aug 28 2020 |
677 |
357.64 |
Aug 28 2020 |
981 |
357.64 |
Aug 21 2020 |
726 |
357.64 |
Aug 21 2020 |
1063 |
357.64 |
Aug 14 2020 |
1347 |
385.3 |
Aug 14 2020 |
2078 |
385.3 |
Aug 07 2020 |
2099 |
402.88 |
Aug 07 2020 |
3162 |
402.88 |
Jul 31 2020 |
1647 |
387.54 |
Jul 31 2020 |
551 |
344.68 |
Jul 31 2020 |
2435 |
387.54 |
Jul 24 2020 |
920 |
358.38 |
Jul 24 2020 |
552 |
344.68 |
Jul 24 2020 |
1317 |
358.38 |
Jul 17 2020 |
559 |
344.68 |
Jul 17 2020 |
1008 |
358.38 |
Jul 17 2020 |
668 |
351.13 |
Jul 17 2020 |
1056 |
349.31 |
Jul 10 2020 |
694 |
351.13 |
Jul 10 2020 |
1094 |
358.38 |
Jul 10 2020 |
617 |
344.68 |
Jul 10 2020 |
1118 |
349.31 |
Jul 03 2020 |
1096 |
358.38 |
Jul 03 2020 |
636 |
344.68 |
Jul 03 2020 |
701 |
351.13 |
Jul 03 2020 |
1120 |
349.31 |
Jun 26 2020 |
717 |
344.68 |
Jun 26 2020 |
1198 |
358.38 |
Jun 26 2020 |
755 |
351.13 |
Jun 26 2020 |
1254 |
349.31 |
Jun 19 2020 |
755 |
344.68 |
Jun 19 2020 |
1255 |
358.38 |
Jun 19 2020 |
788 |
351.13 |
Jun 19 2020 |
1345 |
349.31 |
Jun 12 2020 |
1292 |
358.38 |
Jun 12 2020 |
768 |
344.68 |
Jun 12 2020 |
816 |
351.13 |
Jun 12 2020 |
1387 |
349.31 |
Jun 05 2020 |
1380 |
358.38 |
Jun 05 2020 |
790 |
344.68 |
Jun 05 2020 |
825 |
351.13 |
Jun 05 2020 |
1457 |
349.31 |
May 29 2020 |
801 |
344.68 |
May 29 2020 |
1436 |
358.38 |
May 29 2020 |
870 |
351.13 |
May 29 2020 |
1520 |
349.31 |
May 22 2020 |
919 |
351.13 |
May 22 2020 |
1511 |
358.38 |
May 22 2020 |
828 |
344.68 |
May 22 2020 |
1601 |
349.31 |
May 15 2020 |
922 |
344.68 |
May 15 2020 |
1549 |
358.38 |
May 15 2020 |
976 |
351.13 |
May 15 2020 |
1676 |
349.31 |
May 08 2020 |
1580 |
358.38 |
May 08 2020 |
928 |
344.68 |
May 08 2020 |
1018 |
351.13 |
May 08 2020 |
1714 |
349.31 |
May 01 2020 |
1105 |
351.13 |
May 01 2020 |
1693 |
358.38 |
May 01 2020 |
1062 |
344.68 |
May 01 2020 |
1850 |
349.31 |
Apr 24 2020 |
1735 |
358.38 |
Apr 24 2020 |
1069 |
344.68 |
Apr 24 2020 |
1157 |
351.13 |
Apr 24 2020 |
1930 |
349.31 |
Apr 17 2020 |
1253 |
351.13 |
Apr 17 2020 |
1747 |
358.38 |
Apr 17 2020 |
1072 |
344.68 |
Apr 17 2020 |
2015 |
349.31 |
Apr 10 2020 |
1305 |
351.13 |
Apr 10 2020 |
1784 |
358.38 |
Apr 10 2020 |
1085 |
344.68 |
Apr 10 2020 |
2065 |
349.31 |
Apr 03 2020 |
1188 |
344.68 |
Apr 03 2020 |
1857 |
358.38 |
Apr 03 2020 |
1378 |
351.13 |
Apr 03 2020 |
2141 |
349.31 |
Mar 27 2020 |
1230 |
344.68 |
Mar 27 2020 |
1887 |
358.38 |
Mar 27 2020 |
1461 |
351.13 |
Mar 27 2020 |
2239 |
349.31 |
Mar 20 2020 |
1251 |
344.68 |
Mar 20 2020 |
1904 |
358.38 |
Mar 20 2020 |
1514 |
351.13 |
Mar 20 2020 |
2271 |
349.31 |
Mar 13 2020 |
1574 |
351.13 |
Mar 13 2020 |
1244 |
344.68 |
Mar 13 2020 |
1922 |
358.38 |
Mar 13 2020 |
2329 |
349.31 |
Mar 06 2020 |
1946 |
358.38 |
Mar 06 2020 |
1276 |
344.68 |
Mar 06 2020 |
1616 |
351.13 |
Mar 06 2020 |
2356 |
349.31 |
Feb 28 2020 |
1934 |
358.38 |
Feb 28 2020 |
1326 |
344.68 |
Feb 28 2020 |
1639 |
351.13 |
Feb 28 2020 |
2379 |
349.31 |
Feb 21 2020 |
1293 |
344.68 |
Feb 21 2020 |
1913 |
358.38 |
Feb 21 2020 |
2921 |
358.38 |
Feb 14 2020 |
1923 |
358.38 |
Feb 14 2020 |
1303 |
344.68 |
Feb 14 2020 |
2928 |
358.38 |
Feb 07 2020 |
1323 |
344.68 |
Feb 07 2020 |
1909 |
358.38 |
Feb 07 2020 |
2918 |
358.38 |
Jan 31 2020 |
1325 |
344.68 |
Jan 31 2020 |
1910 |
358.38 |
Jan 31 2020 |
2927 |
358.38 |
Jan 24 2020 |
1324 |
344.68 |
Jan 24 2020 |
1919 |
358.38 |
Jan 24 2020 |
2934 |
358.38 |
Jan 17 2020 |
1324 |
344.68 |
Jan 17 2020 |
1910 |
358.38 |
Jan 17 2020 |
2916 |
358.38 |
Jan 10 2020 |
1911 |
358.38 |
Jan 10 2020 |
1324 |
344.68 |
Jan 10 2020 |
2915 |
358.38 |
Jan 03 2020 |
1324 |
344.68 |
Jan 03 2020 |
1913 |
358.38 |
Jan 03 2020 |
2919 |
358.38 |
Dec 27 2019 |
1325 |
344.68 |
Dec 27 2019 |
1914 |
358.38 |
Dec 27 2019 |
2920 |
358.38 |
Dec 20 2019 |
1914 |
358.38 |
Dec 20 2019 |
1325 |
344.68 |
Dec 20 2019 |
2920 |
358.38 |
Dec 13 2019 |
1325 |
344.68 |
Dec 13 2019 |
1914 |
358.38 |
Dec 13 2019 |
2920 |
358.38 |
Dec 06 2019 |
1914 |
358.38 |
Dec 06 2019 |
1325 |
344.68 |
Dec 06 2019 |
2920 |
358.38 |
Nov 29 2019 |
1919 |
358.38 |
Nov 29 2019 |
1325 |
344.68 |
Nov 29 2019 |
2928 |
358.38 |
Nov 22 2019 |
1325 |
344.68 |
Nov 22 2019 |
1919 |
358.38 |
Nov 22 2019 |
2928 |
358.38 |
Nov 15 2019 |
1325 |
344.68 |
Nov 15 2019 |
1919 |
358.38 |
Nov 15 2019 |
2929 |
358.38 |
Nov 08 2019 |
1919 |
358.38 |
Nov 08 2019 |
1325 |
344.68 |
Nov 08 2019 |
2920 |
358.38 |
Nov 01 2019 |
1919 |
358.38 |
Nov 01 2019 |
1325 |
344.68 |
Nov 01 2019 |
2877 |
358.38 |
Oct 25 2019 |
1919 |
358.38 |
Oct 25 2019 |
1325 |
344.68 |
Oct 25 2019 |
2877 |
358.38 |
Oct 18 2019 |
1325 |
344.68 |
Oct 18 2019 |
1919 |
358.38 |
Oct 18 2019 |
2881 |
358.38 |
Oct 11 2019 |
1325 |
344.68 |
Oct 11 2019 |
1918 |
358.38 |
Oct 11 2019 |
2881 |
358.38 |
Oct 04 2019 |
1919 |
358.38 |
Oct 04 2019 |
1325 |
344.68 |
Oct 04 2019 |
2889 |
358.38 |
Sep 27 2019 |
3571 |
387.54 |
Sep 27 2019 |
1325 |
344.68 |
Sep 27 2019 |
5448 |
387.54 |
Sep 20 2019 |
3578 |
387.54 |
Sep 20 2019 |
1339 |
344.68 |
Sep 20 2019 |
5449 |
387.54 |
Sep 13 2019 |
3569 |
387.54 |
Sep 13 2019 |
1344 |
344.68 |
Sep 13 2019 |
5459 |
387.54 |
Sep 06 2019 |
1341 |
344.68 |
Sep 06 2019 |
3576 |
387.54 |
Sep 06 2019 |
5533 |
387.54 |
Aug 30 2019 |
4526 |
400.17 |
Aug 30 2019 |
1357 |
344.68 |
Aug 30 2019 |
7008 |
400.17 |
Aug 23 2019 |
1363 |
344.68 |
Aug 23 2019 |
4574 |
400.17 |
Aug 23 2019 |
7079 |
400.17 |
Aug 16 2019 |
3771 |
388.64 |
Aug 16 2019 |
1407 |
344.68 |
Aug 16 2019 |
5772 |
388.64 |
Aug 09 2019 |
3163 |
379.58 |
Aug 09 2019 |
1405 |
344.68 |
Aug 09 2019 |
4843 |
379.58 |
Aug 02 2019 |
2306 |
363.89 |
Aug 02 2019 |
3497 |
363.89 |
Jul 26 2019 |
2362 |
363.89 |
Jul 26 2019 |
3556 |
363.89 |
Jul 19 2019 |
2373 |
363.89 |
Jul 19 2019 |
3587 |
363.89 |
Jul 12 2019 |
2534 |
363.89 |
Jul 12 2019 |
779 |
320.71 |
Jul 12 2019 |
2571 |
347.87 |
Jul 05 2019 |
1089 |
321.03 |
Jul 05 2019 |
907 |
320.71 |
Jul 05 2019 |
1417 |
320.13 |
Jun 28 2019 |
1102 |
321.03 |
Jun 28 2019 |
912 |
320.71 |
Jun 28 2019 |
1429 |
320.13 |
Jun 21 2019 |
922 |
320.71 |
Jun 21 2019 |
1096 |
321.03 |
Jun 21 2019 |
1438 |
320.13 |
Jun 14 2019 |
1085 |
321.03 |
Jun 14 2019 |
926 |
320.71 |
Jun 14 2019 |
1440 |
320.13 |
Jun 07 2019 |
1111 |
321.03 |
Jun 07 2019 |
932 |
320.71 |
Jun 07 2019 |
1461 |
320.13 |
May 31 2019 |
930 |
320.71 |
May 31 2019 |
1104 |
321.03 |
May 31 2019 |
1453 |
320.13 |
May 24 2019 |
1154 |
321.03 |
May 24 2019 |
941 |
320.71 |
May 24 2019 |
1500 |
320.13 |
May 17 2019 |
942 |
320.71 |
May 17 2019 |
1157 |
321.03 |
May 17 2019 |
1539 |
320.13 |
May 10 2019 |
948 |
320.71 |
May 10 2019 |
1158 |
321.03 |
May 10 2019 |
1534 |
320.13 |
May 03 2019 |
1162 |
321.03 |
May 03 2019 |
964 |
320.71 |
May 03 2019 |
1548 |
320.13 |
Apr 26 2019 |
1145 |
319.34 |
Apr 26 2019 |
977 |
320.71 |
Apr 26 2019 |
1563 |
320.13 |
Apr 19 2019 |
1178 |
319.34 |
Apr 19 2019 |
916 |
320.71 |
Apr 19 2019 |
1542 |
320.13 |
Apr 18 2019 |
924 |
320.71 |
Apr 18 2019 |
1181 |
319.34 |
Apr 12 2019 |
1205 |
319.34 |
Apr 12 2019 |
1073 |
326.08 |
Apr 12 2019 |
1537 |
320.13 |
Apr 05 2019 |
1188 |
319.34 |
Apr 05 2019 |
1014 |
326.08 |
Apr 05 2019 |
1503 |
320.13 |
Mar 29 2019 |
1187 |
319.34 |
Mar 29 2019 |
1008 |
326.08 |
Mar 29 2019 |
1506 |
320.13 |
Mar 22 2019 |
1005 |
326.08 |
Mar 22 2019 |
1199 |
319.34 |
Mar 22 2019 |
1518 |
320.13 |
Mar 15 2019 |
728 |
305.65 |
Mar 15 2019 |
1183 |
319.34 |
Mar 15 2019 |
1038 |
326.08 |
Mar 15 2019 |
1537 |
320.13 |
Mar 08 2019 |
677 |
305.65 |
Mar 08 2019 |
1175 |
319.34 |
Mar 08 2019 |
1018 |
326.08 |
Mar 08 2019 |
1527 |
320.13 |
Mar 01 2019 |
1185 |
319.34 |
Mar 01 2019 |
689 |
305.65 |
Mar 01 2019 |
1026 |
326.08 |
Mar 01 2019 |
1538 |
320.13 |
Feb 22 2019 |
1044 |
326.08 |
Feb 22 2019 |
1184 |
319.34 |
Feb 22 2019 |
691 |
305.65 |
Feb 22 2019 |
1534 |
320.13 |
Feb 15 2019 |
1194 |
319.34 |
Feb 15 2019 |
708 |
305.65 |
Feb 15 2019 |
1060 |
326.08 |
Feb 15 2019 |
1542 |
320.13 |
Feb 08 2019 |
1191 |
319.34 |
Feb 08 2019 |
751 |
305.65 |
Feb 08 2019 |
1063 |
326.08 |
Feb 08 2019 |
1545 |
320.13 |
Feb 01 2019 |
751 |
305.65 |
Feb 01 2019 |
1198 |
319.34 |
Feb 01 2019 |
1061 |
326.08 |
Feb 01 2019 |
1550 |
320.13 |
Jan 25 2019 |
751 |
305.65 |
Jan 25 2019 |
1201 |
319.34 |
Jan 25 2019 |
1066 |
326.08 |
Jan 25 2019 |
1557 |
320.13 |
Jan 18 2019 |
750 |
305.65 |
Jan 18 2019 |
1204 |
319.34 |
Jan 18 2019 |
1064 |
326.08 |
Jan 18 2019 |
1562 |
320.13 |
Jan 11 2019 |
1206 |
319.34 |
Jan 11 2019 |
750 |
305.65 |
Jan 11 2019 |
1064 |
326.08 |
Jan 11 2019 |
1564 |
320.13 |
Jan 04 2019 |
1064 |
326.08 |
Jan 04 2019 |
1208 |
319.34 |
Jan 04 2019 |
750 |
305.65 |
Jan 04 2019 |
1566 |
320.13 |
Dec 28 2018 |
750 |
305.65 |
Dec 28 2018 |
1208 |
319.34 |
Dec 28 2018 |
1064 |
326.08 |
Dec 28 2018 |
1566 |
320.13 |
Dec 21 2018 |
750 |
305.65 |
Dec 21 2018 |
1208 |
319.34 |
Dec 21 2018 |
1064 |
326.08 |
Dec 21 2018 |
1566 |
320.13 |
Dec 14 2018 |
1064 |
326.08 |
Dec 14 2018 |
750 |
305.65 |
Dec 14 2018 |
1208 |
319.34 |
Dec 14 2018 |
1566 |
320.13 |
Dec 07 2018 |
1208 |
319.34 |
Dec 07 2018 |
749 |
305.65 |
Dec 07 2018 |
1064 |
326.08 |
Dec 07 2018 |
1566 |
320.13 |
Nov 30 2018 |
1064 |
326.08 |
Nov 30 2018 |
1208 |
319.34 |
Nov 30 2018 |
749 |
305.65 |
Nov 30 2018 |
1566 |
320.13 |
Nov 23 2018 |
1064 |
326.08 |
Nov 23 2018 |
1208 |
319.34 |
Nov 23 2018 |
749 |
305.65 |
Nov 23 2018 |
1566 |
320.13 |
Nov 16 2018 |
1208 |
319.34 |
Nov 16 2018 |
749 |
305.65 |
Nov 16 2018 |
1064 |
326.08 |
Nov 16 2018 |
1566 |
320.13 |
Nov 09 2018 |
749 |
305.65 |
Nov 09 2018 |
1208 |
319.34 |
Nov 09 2018 |
1064 |
326.08 |
Nov 09 2018 |
1566 |
320.13 |
Nov 02 2018 |
1208 |
319.34 |
Nov 02 2018 |
749 |
305.65 |
Nov 02 2018 |
1064 |
326.08 |
Nov 02 2018 |
1560 |
320.13 |
Oct 26 2018 |
1064 |
326.08 |
Oct 26 2018 |
749 |
305.65 |
Oct 26 2018 |
1208 |
319.34 |
Oct 26 2018 |
1560 |
320.13 |
Oct 19 2018 |
749 |
305.65 |
Oct 19 2018 |
1208 |
319.34 |
Oct 19 2018 |
1066 |
326.08 |
Oct 19 2018 |
1563 |
320.13 |
Oct 12 2018 |
1211 |
319.34 |
Oct 12 2018 |
749 |
305.65 |
Oct 12 2018 |
1063 |
326.08 |
Oct 12 2018 |
1563 |
320.13 |
Oct 05 2018 |
1065 |
326.08 |
Oct 05 2018 |
1211 |
319.34 |
Oct 05 2018 |
749 |
305.65 |
Oct 05 2018 |
1559 |
320.13 |
Sep 28 2018 |
751 |
305.65 |
Sep 28 2018 |
1212 |
319.34 |
Sep 28 2018 |
1043 |
326.08 |
Sep 28 2018 |
1548 |
320.13 |
Sep 21 2018 |
746 |
305.65 |
Sep 21 2018 |
1210 |
319.34 |
Sep 21 2018 |
1041 |
326.08 |
Sep 21 2018 |
1548 |
320.13 |
Sep 14 2018 |
1211 |
319.34 |
Sep 14 2018 |
749 |
305.65 |
Sep 14 2018 |
1043 |
326.08 |
Sep 14 2018 |
1552 |
320.13 |
Sep 07 2018 |
750 |
305.65 |
Sep 07 2018 |
1056 |
326.08 |
Sep 07 2018 |
1226 |
319.34 |
Sep 07 2018 |
1580 |
320.13 |
Aug 31 2018 |
1070 |
326.08 |
Aug 31 2018 |
989 |
310.07 |
Aug 31 2018 |
785 |
305.65 |
Aug 31 2018 |
1413 |
315.74 |
Aug 24 2018 |
1045 |
326.08 |
Aug 24 2018 |
944 |
310.07 |
Aug 24 2018 |
763 |
305.65 |
Aug 24 2018 |
1377 |
315.74 |
Aug 17 2018 |
834 |
303.43 |
Aug 17 2018 |
1048 |
326.08 |
Aug 17 2018 |
762 |
305.65 |
Aug 17 2018 |
1211 |
310.07 |
Aug 10 2018 |
836 |
303.43 |
Aug 10 2018 |
760 |
305.65 |
Aug 10 2018 |
1114 |
326.08 |
Aug 10 2018 |
1111 |
303.43 |
Aug 03 2018 |
764 |
305.65 |
Aug 03 2018 |
842 |
303.43 |
Aug 03 2018 |
1134 |
326.08 |
Aug 03 2018 |
1123 |
303.43 |
Jul 27 2018 |
773 |
305.65 |
Jul 27 2018 |
835 |
303.43 |
Jul 27 2018 |
1250 |
329.75 |
Jul 27 2018 |
1128 |
303.43 |
Jul 20 2018 |
837 |
303.43 |
Jul 20 2018 |
773 |
305.65 |
Jul 20 2018 |
1371 |
334.77 |
Jul 20 2018 |
1131 |
303.43 |
Jul 13 2018 |
1613 |
339.46 |
Jul 13 2018 |
786 |
305.65 |
Jul 13 2018 |
730 |
303.79 |
Jul 13 2018 |
1049 |
303.79 |
Jul 06 2018 |
570 |
303.79 |
Jul 06 2018 |
1451 |
339.46 |
Jul 06 2018 |
783 |
305.65 |
Jul 06 2018 |
844 |
303.79 |
Jun 29 2018 |
1463 |
339.46 |
Jun 29 2018 |
782 |
305.65 |
Jun 29 2018 |
586 |
303.79 |
Jun 29 2018 |
854 |
303.79 |
Jun 22 2018 |
1023 |
316.78 |
Jun 22 2018 |
622 |
303.79 |
Jun 22 2018 |
1360 |
335.36 |
Jun 22 2018 |
897 |
303.79 |
Jun 15 2018 |
1027 |
316.78 |
Jun 15 2018 |
1373 |
335.36 |
Jun 15 2018 |
647 |
303.79 |
Jun 15 2018 |
903 |
303.79 |
Jun 08 2018 |
688 |
303.79 |
Jun 08 2018 |
1055 |
316.78 |
Jun 08 2018 |
1379 |
335.36 |
Jun 08 2018 |
930 |
303.79 |
Jun 01 2018 |
1608 |
335.36 |
Jun 01 2018 |
696 |
303.79 |
Jun 01 2018 |
1054 |
316.78 |
Jun 01 2018 |
1143 |
303.79 |
May 25 2018 |
1059 |
316.78 |
May 25 2018 |
816 |
307.47 |
May 25 2018 |
1607 |
335.36 |
May 25 2018 |
1293 |
307.47 |
May 18 2018 |
1627 |
335.36 |
May 18 2018 |
984 |
313.32 |
May 18 2018 |
1062 |
316.78 |
May 18 2018 |
1380 |
310.41 |
May 11 2018 |
1048 |
316.78 |
May 11 2018 |
981 |
313.32 |
May 11 2018 |
1635 |
335.36 |
May 11 2018 |
1425 |
310.41 |
May 04 2018 |
1038 |
313.32 |
May 04 2018 |
1687 |
335.36 |
May 04 2018 |
1061 |
316.78 |
May 04 2018 |
1468 |
310.41 |
Apr 27 2018 |
1103 |
316.78 |
Apr 27 2018 |
1553 |
327.28 |
Apr 27 2018 |
1701 |
335.36 |
Apr 27 2018 |
1843 |
319.36 |
Apr 20 2018 |
1250 |
317.95 |
Apr 20 2018 |
1102 |
316.78 |
Apr 20 2018 |
1709 |
335.36 |
Apr 20 2018 |
1872 |
319.36 |
Apr 13 2018 |
1691 |
330.18 |
Apr 13 2018 |
1773 |
336.66 |
Apr 13 2018 |
1081 |
316.78 |
Apr 13 2018 |
2382 |
329.91 |
Apr 06 2018 |
1707 |
330.18 |
Apr 06 2018 |
1078 |
316.78 |
Apr 06 2018 |
1616 |
331.7 |
Apr 06 2018 |
2405 |
329.91 |
Mar 30 2018 |
1062 |
316.78 |
Mar 30 2018 |
1451 |
323.56 |
Mar 30 2018 |
1666 |
331.7 |
Mar 30 2018 |
2443 |
329.91 |
Mar 23 2018 |
1157 |
316.78 |
Mar 23 2018 |
1718 |
331.7 |
Mar 23 2018 |
1458 |
323.56 |
Mar 23 2018 |
2476 |
329.91 |
Mar 16 2018 |
1732 |
331.7 |
Mar 16 2018 |
1941 |
348.63 |
Mar 16 2018 |
1789 |
331.49 |
Mar 16 2018 |
2717 |
333.53 |
Mar 09 2018 |
1926 |
348.63 |
Mar 09 2018 |
1789 |
331.49 |
Mar 09 2018 |
1740 |
331.7 |
Mar 09 2018 |
2731 |
333.53 |
Mar 02 2018 |
1957 |
348.63 |
Mar 02 2018 |
1798 |
331.49 |
Mar 02 2018 |
1780 |
331.7 |
Mar 02 2018 |
2878 |
333.53 |
Feb 23 2018 |
1817 |
331.7 |
Feb 23 2018 |
1993 |
348.63 |
Feb 23 2018 |
1818 |
331.49 |
Feb 23 2018 |
2899 |
333.53 |
Feb 16 2018 |
1945 |
348.63 |
Feb 16 2018 |
1816 |
331.49 |
Feb 16 2018 |
1847 |
331.7 |
Feb 16 2018 |
2914 |
333.53 |
Feb 09 2018 |
1823 |
331.49 |
Feb 09 2018 |
2011 |
348.63 |
Feb 09 2018 |
1855 |
331.7 |
Feb 09 2018 |
2913 |
333.53 |
Feb 02 2018 |
2003 |
348.63 |
Feb 02 2018 |
1824 |
331.49 |
Feb 02 2018 |
1857 |
331.7 |
Feb 02 2018 |
2925 |
333.53 |
Jan 26 2018 |
2003 |
348.63 |
Jan 26 2018 |
1826 |
331.49 |
Jan 26 2018 |
1862 |
331.7 |
Jan 26 2018 |
2931 |
333.53 |
Jan 19 2018 |
1825 |
331.49 |
Jan 19 2018 |
2003 |
348.63 |
Jan 19 2018 |
1862 |
331.7 |
Jan 19 2018 |
2929 |
333.53 |
Jan 12 2018 |
1998 |
348.63 |
Jan 12 2018 |
1834 |
331.49 |
Jan 12 2018 |
1865 |
331.7 |
Jan 12 2018 |
2938 |
333.53 |
Jan 05 2018 |
1865 |
331.7 |
Jan 05 2018 |
1835 |
331.49 |
Jan 05 2018 |
1998 |
348.63 |
Jan 05 2018 |
2939 |
333.53 |
Dec 29 2017 |
1835 |
331.49 |
Dec 29 2017 |
2002 |
348.63 |
Dec 29 2017 |
1865 |
331.7 |
Dec 29 2017 |
2939 |
333.53 |
Dec 22 2017 |
1835 |
331.49 |
Dec 22 2017 |
2002 |
348.63 |
Dec 22 2017 |
1865 |
331.7 |
Dec 22 2017 |
2939 |
333.53 |
Dec 15 2017 |
1865 |
331.7 |
Dec 15 2017 |
1836 |
331.49 |
Dec 15 2017 |
2002 |
348.63 |
Dec 15 2017 |
2940 |
333.53 |
Dec 08 2017 |
1865 |
331.7 |
Dec 08 2017 |
1836 |
331.49 |
Dec 08 2017 |
2002 |
348.63 |
Dec 08 2017 |
2940 |
333.53 |
Dec 01 2017 |
1836 |
331.49 |
Dec 01 2017 |
2002 |
348.63 |
Dec 01 2017 |
1865 |
331.7 |
Dec 01 2017 |
2940 |
333.53 |
Nov 24 2017 |
1865 |
331.7 |
Nov 24 2017 |
2002 |
348.63 |
Nov 24 2017 |
1836 |
331.49 |
Nov 24 2017 |
2940 |
333.53 |
Nov 17 2017 |
1865 |
331.7 |
Nov 17 2017 |
2002 |
348.63 |
Nov 17 2017 |
1836 |
331.49 |
Nov 17 2017 |
2940 |
333.53 |
Nov 10 2017 |
2002 |
348.63 |
Nov 10 2017 |
1836 |
331.49 |
Nov 10 2017 |
1867 |
331.7 |
Nov 10 2017 |
2942 |
333.53 |
Nov 03 2017 |
1836 |
331.49 |
Nov 03 2017 |
2002 |
348.63 |
Nov 03 2017 |
1867 |
331.7 |
Nov 03 2017 |
2942 |
333.53 |
Oct 27 2017 |
1889 |
331.7 |
Oct 27 2017 |
1836 |
331.49 |
Oct 27 2017 |
2002 |
348.63 |
Oct 27 2017 |
2955 |
333.53 |
Oct 20 2017 |
2000 |
348.63 |
Oct 20 2017 |
1839 |
331.49 |
Oct 20 2017 |
1884 |
331.7 |
Oct 20 2017 |
2953 |
333.53 |
Oct 13 2017 |
1838 |
331.49 |
Oct 13 2017 |
2002 |
348.63 |
Oct 13 2017 |
1890 |
331.7 |
Oct 13 2017 |
2961 |
333.53 |
Oct 06 2017 |
2002 |
348.63 |
Oct 06 2017 |
1840 |
331.49 |
Oct 06 2017 |
1888 |
331.7 |
Oct 06 2017 |
2962 |
333.53 |
Sep 29 2017 |
1887 |
331.7 |
Sep 29 2017 |
1840 |
331.49 |
Sep 29 2017 |
2003 |
348.63 |
Sep 29 2017 |
2946 |
333.53 |
Sep 22 2017 |
1840 |
331.49 |
Sep 22 2017 |
2003 |
348.63 |
Sep 22 2017 |
1917 |
331.7 |
Sep 22 2017 |
2973 |
333.53 |
Sep 15 2017 |
1863 |
331.49 |
Sep 15 2017 |
1998 |
348.63 |
Sep 15 2017 |
1923 |
331.7 |
Sep 15 2017 |
3000 |
333.53 |
Sep 08 2017 |
1901 |
331.7 |
Sep 08 2017 |
1889 |
331.49 |
Sep 08 2017 |
1955 |
348.63 |
Sep 08 2017 |
3054 |
333.53 |
Sep 01 2017 |
1864 |
330.74 |
Sep 01 2017 |
1991 |
348.63 |
Sep 01 2017 |
1862 |
331.7 |
Sep 01 2017 |
2395 |
322.85 |
Aug 25 2017 |
1986 |
348.63 |
Aug 25 2017 |
1869 |
330.74 |
Aug 25 2017 |
2214 |
331.7 |
Aug 25 2017 |
2683 |
322.85 |
Aug 18 2017 |
2092 |
348.63 |
Aug 18 2017 |
1901 |
330.74 |
Aug 18 2017 |
2230 |
331.7 |
Aug 18 2017 |
2706 |
322.85 |
Aug 11 2017 |
1882 |
330.74 |
Aug 11 2017 |
2090 |
348.63 |
Aug 11 2017 |
2255 |
331.7 |
Aug 11 2017 |
2747 |
322.85 |
Aug 04 2017 |
1918 |
330.74 |
Aug 04 2017 |
2139 |
348.63 |
Aug 04 2017 |
2193 |
329.9 |
Aug 04 2017 |
2761 |
322.85 |
Jul 28 2017 |
2148 |
348.63 |
Jul 28 2017 |
1936 |
330.74 |
Jul 28 2017 |
2218 |
329.9 |
Jul 28 2017 |
2796 |
322.85 |
Jul 21 2017 |
1812 |
319.93 |
Jul 21 2017 |
2191 |
348.63 |
Jul 21 2017 |
1983 |
330.74 |
Jul 21 2017 |
2876 |
322.85 |
Jul 14 2017 |
2262 |
348.63 |
Jul 14 2017 |
2009 |
330.74 |
Jul 14 2017 |
1838 |
319.93 |
Jul 14 2017 |
2889 |
322.85 |
Jul 07 2017 |
2053 |
330.74 |
Jul 07 2017 |
2308 |
348.63 |
Jul 07 2017 |
1840 |
319.93 |
Jul 07 2017 |
2910 |
322.85 |
Jun 30 2017 |
1860 |
319.93 |
Jun 30 2017 |
2063 |
330.74 |
Jun 30 2017 |
2294 |
348.63 |
Jun 30 2017 |
2912 |
322.85 |
Jun 23 2017 |
1788 |
316.79 |
Jun 23 2017 |
2696 |
330.74 |
Jun 23 2017 |
3039 |
369.36 |
Jun 23 2017 |
3120 |
325.65 |
Jun 16 2017 |
2792 |
330.74 |
Jun 16 2017 |
3029 |
369.36 |
Jun 16 2017 |
5190 |
375.49 |
Jun 16 2017 |
3132 |
325.65 |
Jun 09 2017 |
5051 |
375.49 |
Jun 09 2017 |
3060 |
369.36 |
Jun 09 2017 |
2865 |
330.74 |
Jun 09 2017 |
3024 |
325.65 |
Jun 02 2017 |
5267 |
375.49 |
Jun 02 2017 |
3062 |
369.36 |
Jun 02 2017 |
2880 |
330.74 |
Jun 02 2017 |
3145 |
325.65 |
May 26 2017 |
3066 |
369.36 |
May 26 2017 |
2922 |
330.74 |
May 26 2017 |
5304 |
375.49 |
May 26 2017 |
3169 |
325.65 |
May 19 2017 |
3163 |
369.36 |
May 19 2017 |
2925 |
330.74 |
May 19 2017 |
5424 |
375.49 |
May 19 2017 |
3225 |
325.65 |
May 12 2017 |
5474 |
375.49 |
May 12 2017 |
2971 |
330.74 |
May 12 2017 |
3202 |
369.36 |
May 12 2017 |
3212 |
325.65 |
May 05 2017 |
3360 |
369.36 |
May 05 2017 |
3028 |
330.74 |
May 05 2017 |
5530 |
375.49 |
May 05 2017 |
3261 |
325.65 |
Apr 28 2017 |
3214 |
335.74 |
Apr 28 2017 |
3363 |
369.36 |
Apr 28 2017 |
11535 |
434.18 |
Apr 28 2017 |
4016 |
336.09 |
Apr 21 2017 |
3319 |
335.74 |
Apr 21 2017 |
3406 |
369.36 |
Apr 21 2017 |
11723 |
434.18 |
Apr 21 2017 |
4059 |
336.09 |
Apr 14 2017 |
11818 |
434.18 |
Apr 14 2017 |
3533 |
369.36 |
Apr 14 2017 |
3369 |
335.74 |
Apr 14 2017 |
4113 |
336.09 |
Apr 07 2017 |
3862 |
342.17 |
Apr 07 2017 |
3538 |
369.36 |
Apr 07 2017 |
11701 |
434.18 |
Apr 07 2017 |
4492 |
342.8 |
Mar 31 2017 |
3633 |
369.36 |
Mar 31 2017 |
3993 |
342.17 |
Mar 31 2017 |
11736 |
434.18 |
Mar 31 2017 |
4558 |
342.8 |
Mar 24 2017 |
11526 |
434.18 |
Mar 24 2017 |
4117 |
345.21 |
Mar 24 2017 |
4720 |
345.21 |
Mar 17 2017 |
4181 |
345.21 |
Mar 17 2017 |
11697 |
434.18 |
Mar 17 2017 |
4750 |
345.21 |
Mar 10 2017 |
4217 |
345.21 |
Mar 10 2017 |
11725 |
434.18 |
Mar 10 2017 |
4806 |
345.21 |
Mar 03 2017 |
4186 |
345.21 |
Mar 03 2017 |
11658 |
434.18 |
Mar 03 2017 |
4818 |
345.21 |
Feb 24 2017 |
4179 |
345.21 |
Feb 24 2017 |
11765 |
434.18 |
Feb 24 2017 |
4835 |
345.21 |
Feb 17 2017 |
4034 |
345.21 |
Feb 17 2017 |
11778 |
434.18 |
Feb 17 2017 |
4864 |
345.21 |
Feb 10 2017 |
4053 |
345.21 |
Feb 10 2017 |
11917 |
434.18 |
Feb 10 2017 |
4884 |
345.21 |
Feb 03 2017 |
11886 |
434.18 |
Feb 03 2017 |
4058 |
345.21 |
Feb 03 2017 |
4894 |
345.21 |
Jan 27 2017 |
4075 |
345.21 |
Jan 27 2017 |
11863 |
434.18 |
Jan 27 2017 |
4905 |
345.21 |
Jan 20 2017 |
4084 |
345.21 |
Jan 20 2017 |
11829 |
434.18 |
Jan 20 2017 |
4918 |
345.21 |
Jan 13 2017 |
11811 |
434.18 |
Jan 13 2017 |
4085 |
345.21 |
Jan 13 2017 |
4925 |
345.21 |
Jan 06 2017 |
11811 |
434.18 |
Jan 06 2017 |
4084 |
345.21 |
Jan 06 2017 |
4920 |
345.21 |
Dec 30 2016 |
4084 |
345.21 |
Dec 30 2016 |
11811 |
434.18 |
Dec 30 2016 |
4920 |
345.21 |
Dec 23 2016 |
11811 |
434.18 |
Dec 23 2016 |
4084 |
345.21 |
Dec 23 2016 |
4920 |
345.21 |
Dec 16 2016 |
11811 |
434.18 |
Dec 16 2016 |
4081 |
345.21 |
Dec 16 2016 |
4918 |
345.21 |
Dec 09 2016 |
4080 |
345.21 |
Dec 09 2016 |
11812 |
434.18 |
Dec 09 2016 |
4918 |
345.21 |
Dec 02 2016 |
4080 |
345.21 |
Dec 02 2016 |
11812 |
434.18 |
Dec 02 2016 |
4918 |
345.21 |
Nov 25 2016 |
11812 |
434.18 |
Nov 25 2016 |
4078 |
345.21 |
Nov 25 2016 |
4914 |
345.21 |
Nov 18 2016 |
4078 |
345.21 |
Nov 18 2016 |
11812 |
434.18 |
Nov 18 2016 |
4914 |
345.21 |
Nov 11 2016 |
4078 |
345.21 |
Nov 11 2016 |
11805 |
434.18 |
Nov 11 2016 |
4912 |
345.21 |
Nov 04 2016 |
4078 |
345.21 |
Nov 04 2016 |
11805 |
434.18 |
Nov 04 2016 |
4912 |
345.21 |
Oct 28 2016 |
11824 |
434.18 |
Oct 28 2016 |
4079 |
345.21 |
Oct 28 2016 |
4915 |
345.21 |
Oct 21 2016 |
4082 |
345.21 |
Oct 21 2016 |
11834 |
434.18 |
Oct 21 2016 |
4919 |
345.21 |
Oct 14 2016 |
4103 |
345.21 |
Oct 14 2016 |
11839 |
434.18 |
Oct 14 2016 |
4940 |
345.21 |
Oct 07 2016 |
11845 |
434.18 |
Oct 07 2016 |
4104 |
345.21 |
Oct 07 2016 |
4946 |
345.21 |
Sep 30 2016 |
4105 |
345.21 |
Sep 30 2016 |
11852 |
434.18 |
Sep 30 2016 |
4948 |
345.21 |
Sep 23 2016 |
4108 |
345.21 |
Sep 23 2016 |
11729 |
434.18 |
Sep 23 2016 |
4926 |
345.21 |
Sep 16 2016 |
4132 |
345.21 |
Sep 16 2016 |
11680 |
434.18 |
Sep 16 2016 |
4941 |
345.21 |
Sep 09 2016 |
4190 |
345.21 |
Sep 09 2016 |
11803 |
434.18 |
Sep 09 2016 |
4975 |
345.21 |
Sep 02 2016 |
5060 |
356.51 |
Sep 02 2016 |
11851 |
434.18 |
Sep 02 2016 |
7725 |
372.04 |
Aug 26 2016 |
5081 |
356.51 |
Aug 26 2016 |
11588 |
434.18 |
Aug 26 2016 |
7424 |
372.04 |
Aug 19 2016 |
11623 |
434.18 |
Aug 19 2016 |
5730 |
364 |
Aug 19 2016 |
9322 |
387.39 |
Aug 12 2016 |
5791 |
364 |
Aug 12 2016 |
11638 |
434.18 |
Aug 12 2016 |
10389 |
387.39 |
Aug 05 2016 |
6871 |
375.76 |
Aug 05 2016 |
11675 |
434.18 |
Aug 05 2016 |
12851 |
404.97 |
Jul 29 2016 |
11545 |
434.18 |
Jul 29 2016 |
17205 |
434.18 |
Jul 22 2016 |
11670 |
434.18 |
Jul 22 2016 |
17384 |
434.18 |