| May 25 2018 |
17396 |
524.88 |
| May 25 2018 |
23605 |
524.88 |
| May 18 2018 |
17417 |
524.88 |
| May 18 2018 |
23698 |
524.88 |
| May 11 2018 |
17342 |
524.88 |
| May 11 2018 |
23832 |
524.88 |
| May 04 2018 |
17507 |
524.88 |
| May 04 2018 |
19595 |
557.53 |
| May 04 2018 |
25476 |
541.21 |
| Apr 27 2018 |
17571 |
524.88 |
| Apr 27 2018 |
19415 |
557.53 |
| Apr 27 2018 |
25355 |
541.21 |
| Apr 20 2018 |
18438 |
535.38 |
| Apr 20 2018 |
19471 |
557.53 |
| Apr 20 2018 |
25498 |
540.92 |
| Apr 13 2018 |
18398 |
535.38 |
| Apr 13 2018 |
19248 |
557.53 |
| Apr 13 2018 |
25366 |
540.92 |
| Apr 06 2018 |
18270 |
535.38 |
| Apr 06 2018 |
19683 |
557.53 |
| Apr 06 2018 |
25507 |
540.92 |
| Mar 30 2018 |
18409 |
535.38 |
| Mar 30 2018 |
20135 |
557.53 |
| Mar 30 2018 |
25843 |
540.92 |
| Mar 23 2018 |
20347 |
557.53 |
| Mar 23 2018 |
18423 |
535.38 |
| Mar 23 2018 |
26067 |
540.92 |
| Mar 16 2018 |
20190 |
557.53 |
| Mar 16 2018 |
18477 |
535.38 |
| Mar 16 2018 |
26055 |
540.92 |
| Mar 09 2018 |
18352 |
535.38 |
| Mar 09 2018 |
20055 |
557.53 |
| Mar 09 2018 |
26003 |
540.92 |
| Mar 02 2018 |
18541 |
535.38 |
| Mar 02 2018 |
20150 |
557.53 |
| Mar 02 2018 |
26318 |
540.92 |
| Feb 23 2018 |
20353 |
557.53 |
| Feb 23 2018 |
18724 |
535.38 |
| Feb 23 2018 |
26518 |
540.92 |
| Feb 16 2018 |
18660 |
535.38 |
| Feb 16 2018 |
20415 |
557.53 |
| Feb 16 2018 |
26490 |
540.92 |
| Feb 09 2018 |
18678 |
535.38 |
| Feb 09 2018 |
20158 |
557.53 |
| Feb 09 2018 |
26179 |
540.92 |
| Feb 02 2018 |
18644 |
535.38 |
| Feb 02 2018 |
20030 |
557.53 |
| Feb 02 2018 |
26062 |
540.92 |
| Jan 26 2018 |
18679 |
535.38 |
| Jan 26 2018 |
20126 |
557.53 |
| Jan 26 2018 |
26124 |
540.92 |
| Jan 19 2018 |
18685 |
535.38 |
| Jan 19 2018 |
20124 |
557.53 |
| Jan 19 2018 |
26122 |
540.92 |
| Jan 12 2018 |
18671 |
535.38 |
| Jan 12 2018 |
20159 |
557.53 |
| Jan 12 2018 |
26133 |
540.92 |
| Jan 05 2018 |
20159 |
557.53 |
| Jan 05 2018 |
18703 |
535.38 |
| Jan 05 2018 |
26158 |
540.92 |
| Dec 29 2017 |
18704 |
535.38 |
| Dec 29 2017 |
20159 |
557.53 |
| Dec 29 2017 |
26158 |
540.92 |
| Dec 22 2017 |
18706 |
535.38 |
| Dec 22 2017 |
20159 |
557.53 |
| Dec 22 2017 |
26160 |
540.92 |
| Dec 15 2017 |
20159 |
557.53 |
| Dec 15 2017 |
18689 |
535.38 |
| Dec 15 2017 |
26149 |
540.92 |
| Dec 08 2017 |
20159 |
557.53 |
| Dec 08 2017 |
18689 |
535.38 |
| Dec 08 2017 |
26149 |
540.92 |
| Dec 01 2017 |
18689 |
535.38 |
| Dec 01 2017 |
20159 |
557.53 |
| Dec 01 2017 |
26149 |
540.92 |
| Nov 24 2017 |
20159 |
557.53 |
| Nov 24 2017 |
18689 |
535.38 |
| Nov 24 2017 |
26149 |
540.92 |
| Nov 17 2017 |
20160 |
557.53 |
| Nov 17 2017 |
18689 |
535.38 |
| Nov 17 2017 |
26150 |
540.92 |
| Nov 10 2017 |
18689 |
535.38 |
| Nov 10 2017 |
20200 |
557.53 |
| Nov 10 2017 |
26172 |
540.92 |
| Nov 03 2017 |
18690 |
535.38 |
| Nov 03 2017 |
20200 |
557.53 |
| Nov 03 2017 |
26173 |
540.92 |
| Oct 27 2017 |
20209 |
557.53 |
| Oct 27 2017 |
18690 |
535.38 |
| Oct 27 2017 |
26204 |
540.92 |
| Oct 20 2017 |
18718 |
535.38 |
| Oct 20 2017 |
20094 |
557.53 |
| Oct 20 2017 |
26130 |
540.92 |
| Oct 13 2017 |
18718 |
535.38 |
| Oct 13 2017 |
20148 |
557.53 |
| Oct 13 2017 |
26174 |
540.92 |
| Oct 06 2017 |
18704 |
535.38 |
| Oct 06 2017 |
20136 |
557.53 |
| Oct 06 2017 |
26162 |
540.92 |
| Sep 29 2017 |
20134 |
557.53 |
| Sep 29 2017 |
18727 |
535.38 |
| Sep 29 2017 |
26073 |
540.92 |
| Sep 22 2017 |
18715 |
535.38 |
| Sep 22 2017 |
20441 |
557.53 |
| Sep 22 2017 |
26346 |
540.92 |
| Sep 15 2017 |
18808 |
535.38 |
| Sep 15 2017 |
20403 |
557.53 |
| Sep 15 2017 |
26408 |
540.92 |
| Sep 08 2017 |
20324 |
557.53 |
| Sep 08 2017 |
18829 |
535.38 |
| Sep 08 2017 |
26535 |
540.92 |
| Sep 01 2017 |
19101 |
535.38 |
| Sep 01 2017 |
20371 |
557.53 |
| Sep 01 2017 |
26652 |
540.92 |
| Aug 25 2017 |
19147 |
535.38 |
| Aug 25 2017 |
20734 |
557.53 |
| Aug 25 2017 |
27045 |
540.92 |
| Aug 18 2017 |
19161 |
535.38 |
| Aug 18 2017 |
20802 |
557.53 |
| Aug 18 2017 |
27164 |
540.92 |
| Aug 11 2017 |
19080 |
535.38 |
| Aug 11 2017 |
20890 |
557.53 |
| Aug 11 2017 |
27192 |
540.92 |
| Aug 04 2017 |
19263 |
535.38 |
| Aug 04 2017 |
20999 |
557.53 |
| Aug 04 2017 |
27477 |
540.92 |
| Jul 28 2017 |
19321 |
535.38 |
| Jul 28 2017 |
21161 |
557.53 |
| Jul 28 2017 |
27660 |
540.92 |
| Jul 21 2017 |
21167 |
557.53 |
| Jul 21 2017 |
19462 |
535.38 |
| Jul 21 2017 |
27818 |
540.92 |
| Jul 14 2017 |
19592 |
535.38 |
| Jul 14 2017 |
21282 |
557.53 |
| Jul 14 2017 |
27959 |
540.92 |
| Jul 07 2017 |
19638 |
535.38 |
| Jul 07 2017 |
21384 |
557.53 |
| Jul 07 2017 |
28054 |
540.92 |
| Jun 30 2017 |
21409 |
557.53 |
| Jun 30 2017 |
19739 |
535.38 |
| Jun 30 2017 |
28127 |
540.92 |
| Jun 23 2017 |
21662 |
557.53 |
| Jun 23 2017 |
20839 |
535.38 |
| Jun 23 2017 |
28319 |
540.92 |
| Jun 16 2017 |
20898 |
535.38 |
| Jun 16 2017 |
21680 |
557.53 |
| Jun 16 2017 |
28316 |
540.92 |
| Jun 09 2017 |
22712 |
583.2 |
| Jun 09 2017 |
21002 |
535.38 |
| Jun 09 2017 |
29343 |
554.51 |
| Jun 02 2017 |
23192 |
583.2 |
| Jun 02 2017 |
21044 |
535.38 |
| Jun 02 2017 |
29734 |
554.51 |
| May 26 2017 |
21657 |
540.63 |
| May 26 2017 |
23254 |
583.2 |
| May 26 2017 |
30454 |
561.91 |
| May 19 2017 |
21708 |
540.63 |
| May 19 2017 |
23890 |
583.2 |
| May 19 2017 |
30872 |
561.91 |
| May 12 2017 |
24228 |
589.83 |
| May 12 2017 |
21862 |
540.63 |
| May 12 2017 |
31238 |
565.23 |
| May 05 2017 |
21799 |
540.63 |
| May 05 2017 |
24758 |
608.86 |
| May 05 2017 |
31030 |
563.37 |
| Apr 28 2017 |
22243 |
553.57 |
| Apr 28 2017 |
24443 |
608.86 |
| Apr 28 2017 |
31708 |
581.22 |
| Apr 21 2017 |
24826 |
608.86 |
| Apr 21 2017 |
33289 |
608.86 |
| Apr 14 2017 |
25120 |
608.86 |
| Apr 14 2017 |
33270 |
608.86 |
| Apr 07 2017 |
24908 |
608.86 |
| Apr 07 2017 |
32956 |
608.86 |
| Mar 31 2017 |
24930 |
608.86 |
| Mar 31 2017 |
33154 |
608.86 |
| Mar 24 2017 |
24436 |
608.86 |
| Mar 24 2017 |
32609 |
608.86 |
| Mar 17 2017 |
24807 |
608.86 |
| Mar 17 2017 |
32829 |
608.86 |
| Mar 10 2017 |
24792 |
608.86 |
| Mar 10 2017 |
32818 |
608.86 |
| Mar 03 2017 |
24498 |
608.86 |
| Mar 03 2017 |
32547 |
608.86 |
| Feb 24 2017 |
24722 |
608.86 |
| Feb 24 2017 |
32547 |
608.86 |
| Feb 17 2017 |
24628 |
608.86 |
| Feb 17 2017 |
32465 |
608.86 |
| Feb 10 2017 |
24942 |
608.86 |
| Feb 10 2017 |
32604 |
608.86 |
| Feb 03 2017 |
24879 |
608.86 |
| Feb 03 2017 |
32541 |
608.86 |
| Jan 27 2017 |
24872 |
608.86 |
| Jan 27 2017 |
32554 |
608.86 |
| Jan 20 2017 |
24825 |
608.86 |
| Jan 20 2017 |
32518 |
608.86 |
| Jan 13 2017 |
24796 |
608.86 |
| Jan 13 2017 |
32505 |
608.86 |
| Jan 06 2017 |
24796 |
608.86 |
| Jan 06 2017 |
32513 |
608.86 |
| Dec 30 2016 |
24797 |
608.86 |
| Dec 30 2016 |
32523 |
608.86 |
| Dec 23 2016 |
24797 |
608.86 |
| Dec 23 2016 |
32523 |
608.86 |
| Dec 16 2016 |
24797 |
608.86 |
| Dec 16 2016 |
32514 |
608.86 |
| Dec 09 2016 |
24788 |
608.86 |
| Dec 09 2016 |
32511 |
608.86 |
| Dec 02 2016 |
24788 |
608.86 |
| Dec 02 2016 |
32512 |
608.86 |
| Nov 25 2016 |
24788 |
608.86 |
| Nov 25 2016 |
32509 |
608.86 |
| Nov 18 2016 |
24788 |
608.86 |
| Nov 18 2016 |
32509 |
608.86 |
| Nov 11 2016 |
24732 |
608.86 |
| Nov 11 2016 |
32464 |
608.86 |
| Nov 04 2016 |
24732 |
608.86 |
| Nov 04 2016 |
32464 |
608.86 |
| Oct 28 2016 |
24741 |
608.86 |
| Oct 28 2016 |
32473 |
608.86 |
| Oct 21 2016 |
24772 |
608.86 |
| Oct 21 2016 |
32493 |
608.86 |
| Oct 14 2016 |
24795 |
608.86 |
| Oct 14 2016 |
32443 |
608.86 |
| Oct 07 2016 |
24842 |
608.86 |
| Oct 07 2016 |
32496 |
608.86 |
| Sep 30 2016 |
24863 |
608.86 |
| Sep 30 2016 |
32542 |
608.86 |
| Sep 23 2016 |
24528 |
608.86 |
| Sep 23 2016 |
32368 |
608.86 |
| Sep 16 2016 |
24410 |
608.86 |
| Sep 16 2016 |
32375 |
608.86 |
| Sep 09 2016 |
24542 |
608.86 |
| Sep 09 2016 |
32516 |
608.86 |
| Sep 02 2016 |
24588 |
608.86 |
| Sep 02 2016 |
32667 |
608.86 |
| Aug 26 2016 |
24401 |
608.86 |
| Aug 26 2016 |
32479 |
608.86 |
| Aug 19 2016 |
24417 |
608.86 |
| Aug 19 2016 |
32477 |
608.86 |
| Aug 12 2016 |
24482 |
608.86 |
| Aug 12 2016 |
35127 |
608.86 |
| Aug 05 2016 |
24533 |
608.86 |
| Aug 05 2016 |
35281 |
608.86 |
| Jul 29 2016 |
24423 |
608.86 |
| Jul 29 2016 |
35567 |
608.86 |
| Jul 22 2016 |
24561 |
608.86 |
| Jul 22 2016 |
35819 |
608.86 |
