| Apr 19 2024 |
12410 |
652.07 |
| Apr 19 2024 |
9795 |
662.81 |
| Apr 19 2024 |
18925 |
657.44 |
| Apr 17 2024 |
12350 |
652.07 |
| Apr 17 2024 |
9739 |
662.81 |
| Apr 17 2024 |
18869 |
657.44 |
| Apr 10 2024 |
12450 |
652.07 |
| Apr 10 2024 |
9797 |
662.81 |
| Apr 10 2024 |
19023 |
657.44 |
| Apr 03 2024 |
12201 |
652.07 |
| Apr 03 2024 |
9763 |
662.81 |
| Apr 03 2024 |
18756 |
657.44 |
| Mar 27 2024 |
12284 |
652.07 |
| Mar 27 2024 |
9729 |
662.81 |
| Mar 27 2024 |
18815 |
657.44 |
| Mar 21 2024 |
12370 |
652.07 |
| Mar 21 2024 |
9745 |
662.81 |
| Mar 21 2024 |
18481 |
657.44 |
| Mar 14 2024 |
12263 |
652.07 |
| Mar 14 2024 |
9744 |
662.81 |
| Mar 14 2024 |
18518 |
657.44 |
| Mar 07 2024 |
12307 |
652.07 |
| Mar 07 2024 |
9801 |
662.81 |
| Mar 07 2024 |
18606 |
657.44 |
| Feb 29 2024 |
12371 |
652.07 |
| Feb 29 2024 |
9812 |
662.81 |
| Feb 29 2024 |
18614 |
657.44 |
| Feb 22 2024 |
12324 |
652.07 |
| Feb 22 2024 |
9746 |
662.81 |
| Feb 22 2024 |
18619 |
657.44 |
| Feb 15 2024 |
12182 |
652.07 |
| Feb 15 2024 |
9772 |
662.81 |
| Feb 15 2024 |
18569 |
657.44 |
| Feb 08 2024 |
12222 |
652.07 |
| Feb 08 2024 |
9728 |
662.81 |
| Feb 08 2024 |
18570 |
657.44 |
| Feb 01 2024 |
12182 |
652.07 |
| Feb 01 2024 |
9752 |
662.81 |
| Feb 01 2024 |
18514 |
657.44 |
| Jan 25 2024 |
12109 |
652.07 |
| Jan 25 2024 |
9729 |
662.81 |
| Jan 25 2024 |
18408 |
657.44 |
| Jan 18 2024 |
12109 |
652.07 |
| Jan 18 2024 |
9714 |
662.81 |
| Jan 18 2024 |
18400 |
657.44 |
| Jan 11 2024 |
12109 |
652.07 |
| Jan 11 2024 |
9705 |
662.81 |
| Jan 11 2024 |
18388 |
657.44 |
| Jan 04 2024 |
12109 |
652.07 |
| Jan 04 2024 |
9712 |
662.81 |
| Jan 04 2024 |
17928 |
657.44 |
| Dec 28 2023 |
12109 |
652.07 |
| Dec 28 2023 |
9709 |
662.81 |
| Dec 28 2023 |
17900 |
657.44 |
| Dec 21 2023 |
12109 |
652.07 |
| Dec 21 2023 |
9709 |
662.81 |
| Dec 21 2023 |
17900 |
657.44 |
| Dec 14 2023 |
12109 |
652.07 |
| Dec 14 2023 |
9706 |
662.81 |
| Dec 14 2023 |
17870 |
657.44 |
| Dec 07 2023 |
12109 |
652.07 |
| Dec 07 2023 |
9707 |
662.81 |
| Dec 07 2023 |
17870 |
657.44 |
| Nov 30 2023 |
12102 |
652.07 |
| Nov 30 2023 |
9708 |
662.81 |
| Nov 30 2023 |
17871 |
657.44 |
| Nov 23 2023 |
12102 |
652.07 |
| Nov 23 2023 |
9708 |
662.81 |
| Nov 23 2023 |
17834 |
657.44 |
| Nov 16 2023 |
12104 |
652.07 |
| Nov 16 2023 |
9644 |
662.81 |
| Nov 16 2023 |
17691 |
657.44 |
| Nov 09 2023 |
12048 |
652.07 |
| Nov 09 2023 |
9639 |
662.81 |
| Nov 09 2023 |
17474 |
657.44 |
| Nov 02 2023 |
12036 |
652.07 |
| Nov 02 2023 |
9640 |
662.81 |
| Nov 02 2023 |
17463 |
657.44 |
| Oct 26 2023 |
11991 |
652.07 |
| Oct 26 2023 |
9654 |
662.81 |
| Oct 26 2023 |
17461 |
657.44 |
| Oct 19 2023 |
12042 |
652.07 |
| Oct 19 2023 |
9632 |
662.81 |
| Oct 19 2023 |
17394 |
657.44 |
| Oct 12 2023 |
12007 |
652.07 |
| Oct 12 2023 |
9627 |
662.81 |
| Oct 12 2023 |
17327 |
657.44 |
| Oct 05 2023 |
11882 |
652.07 |
| Oct 05 2023 |
9661 |
662.81 |
| Oct 05 2023 |
17020 |
657.44 |
| Sep 28 2023 |
11711 |
652.07 |
| Sep 28 2023 |
9650 |
662.81 |
| Sep 28 2023 |
16809 |
657.44 |
| Sep 21 2023 |
11706 |
652.07 |
| Sep 21 2023 |
9554 |
662.81 |
| Sep 21 2023 |
16735 |
657.44 |
| Sep 14 2023 |
11812 |
652.07 |
| Sep 14 2023 |
9596 |
662.81 |
| Sep 14 2023 |
16935 |
657.44 |
| Sep 07 2023 |
12071 |
652.07 |
| Sep 07 2023 |
9746 |
662.81 |
| Sep 07 2023 |
17279 |
657.44 |
| Aug 31 2023 |
12015 |
652.07 |
| Aug 31 2023 |
9731 |
662.81 |
| Aug 31 2023 |
17350 |
657.44 |
| Aug 24 2023 |
12093 |
652.07 |
| Aug 24 2023 |
9725 |
662.81 |
| Aug 24 2023 |
17069 |
657.44 |
| Aug 17 2023 |
12084 |
652.07 |
| Aug 17 2023 |
9906 |
662.81 |
| Aug 17 2023 |
17222 |
657.44 |
| Aug 10 2023 |
12067 |
652.07 |
| Aug 10 2023 |
10030 |
662.81 |
| Aug 10 2023 |
17254 |
657.44 |
| Aug 03 2023 |
12089 |
652.07 |
| Aug 03 2023 |
9994 |
662.81 |
| Aug 03 2023 |
17244 |
657.44 |
| Jul 27 2023 |
12108 |
652.07 |
| Jul 27 2023 |
10081 |
662.81 |
| Jul 27 2023 |
17312 |
657.44 |
| Jul 20 2023 |
12170 |
652.07 |
| Jul 20 2023 |
10398 |
662.81 |
| Jul 20 2023 |
16963 |
657.44 |
| Jul 13 2023 |
12193 |
652.07 |
| Jul 13 2023 |
10461 |
662.81 |
| Jul 13 2023 |
16997 |
657.44 |
| Jul 06 2023 |
12245 |
652.07 |
| Jul 06 2023 |
10551 |
662.81 |
| Jul 06 2023 |
17011 |
657.44 |
| Jun 29 2023 |
12245 |
652.07 |
| Jun 29 2023 |
10611 |
662.81 |
| Jun 29 2023 |
17061 |
657.44 |
| Jun 22 2023 |
12253 |
652.07 |
| Jun 22 2023 |
10659 |
662.81 |
| Jun 22 2023 |
17108 |
657.44 |
| Jun 15 2023 |
11899 |
652.07 |
| Jun 15 2023 |
10740 |
662.81 |
| Jun 15 2023 |
16861 |
657.44 |
| Jun 08 2023 |
11899 |
652.07 |
| Jun 08 2023 |
10761 |
662.81 |
| Jun 08 2023 |
16868 |
657.44 |
| Jun 01 2023 |
12002 |
652.07 |
| Jun 01 2023 |
10762 |
662.81 |
| Jun 01 2023 |
16928 |
657.44 |
| May 25 2023 |
11957 |
652.07 |
| May 25 2023 |
10770 |
662.81 |
| May 25 2023 |
16259 |
657.44 |
| May 18 2023 |
12071 |
652.07 |
| May 18 2023 |
10792 |
662.81 |
| May 18 2023 |
16383 |
657.44 |
| May 11 2023 |
12144 |
652.07 |
| May 11 2023 |
10739 |
662.81 |
| May 11 2023 |
16423 |
657.44 |
| May 04 2023 |
12033 |
652.07 |
| May 04 2023 |
10619 |
662.81 |
| May 04 2023 |
16142 |
657.44 |
| Apr 27 2023 |
11787 |
652.07 |
| Apr 27 2023 |
10570 |
662.81 |
| Apr 27 2023 |
15988 |
657.44 |
| Jun 08 2018 |
19885 |
573.88 |
| Jun 08 2018 |
26727 |
573.88 |
| Jun 01 2018 |
20058 |
573.88 |
| Jun 01 2018 |
27108 |
573.88 |
| May 25 2018 |
20080 |
573.88 |
| May 25 2018 |
27308 |
573.88 |
| May 18 2018 |
20088 |
573.88 |
| May 18 2018 |
27409 |
573.88 |
| May 11 2018 |
19982 |
573.88 |
| May 11 2018 |
27516 |
573.88 |
| May 04 2018 |
20216 |
573.88 |
| May 04 2018 |
27768 |
573.88 |
| Apr 27 2018 |
20295 |
573.88 |
| Apr 27 2018 |
27639 |
573.88 |
| Apr 20 2018 |
20486 |
573.88 |
| Apr 20 2018 |
27832 |
573.88 |
| Apr 13 2018 |
20458 |
573.88 |
| Apr 13 2018 |
27726 |
573.88 |
| Apr 06 2018 |
20335 |
573.88 |
| Apr 06 2018 |
27886 |
573.88 |
| Mar 30 2018 |
20482 |
573.88 |
| Mar 30 2018 |
28271 |
573.88 |
| Mar 23 2018 |
20489 |
573.88 |
| Mar 23 2018 |
28477 |
573.88 |
| Mar 16 2018 |
20534 |
573.88 |
| Mar 16 2018 |
28420 |
573.88 |
| Mar 09 2018 |
20344 |
573.88 |
| Mar 09 2018 |
28334 |
573.88 |
| Mar 02 2018 |
20589 |
573.88 |
| Mar 02 2018 |
28681 |
573.88 |
| Feb 23 2018 |
20812 |
573.88 |
| Feb 23 2018 |
28911 |
573.88 |
| Feb 16 2018 |
20749 |
573.88 |
| Feb 16 2018 |
28903 |
573.88 |
| Feb 09 2018 |
20772 |
573.88 |
| Feb 09 2018 |
28562 |
573.88 |
| Feb 02 2018 |
20715 |
573.88 |
| Feb 02 2018 |
28427 |
573.88 |
| Jan 26 2018 |
20744 |
573.88 |
| Jan 26 2018 |
28475 |
573.88 |
| Jan 19 2018 |
20755 |
573.88 |
| Jan 19 2018 |
28467 |
573.88 |
| Jan 12 2018 |
20732 |
573.88 |
| Jan 12 2018 |
28464 |
573.88 |
| Jan 05 2018 |
20770 |
573.88 |
| Jan 05 2018 |
28494 |
573.88 |
| Dec 29 2017 |
20771 |
573.88 |
| Dec 29 2017 |
28494 |
573.88 |
| Dec 22 2017 |
20773 |
573.88 |
| Dec 22 2017 |
28496 |
573.88 |
| Dec 15 2017 |
20758 |
573.88 |
| Dec 15 2017 |
28487 |
573.88 |
| Dec 08 2017 |
20758 |
573.88 |
| Dec 08 2017 |
28487 |
573.88 |
| Dec 01 2017 |
20758 |
573.88 |
| Dec 01 2017 |
28487 |
573.88 |
| Nov 24 2017 |
20758 |
573.88 |
| Nov 24 2017 |
28487 |
573.88 |
| Nov 17 2017 |
20758 |
573.88 |
| Nov 17 2017 |
28488 |
573.88 |
| Nov 10 2017 |
20758 |
573.88 |
| Nov 10 2017 |
28512 |
573.88 |
| Nov 03 2017 |
20759 |
573.88 |
| Nov 03 2017 |
28513 |
573.88 |
| Oct 27 2017 |
20759 |
573.88 |
| Oct 27 2017 |
28540 |
573.88 |
| Oct 20 2017 |
20786 |
573.88 |
| Oct 20 2017 |
28452 |
573.88 |
| Oct 13 2017 |
20786 |
573.88 |
| Oct 13 2017 |
28491 |
573.88 |
| Oct 06 2017 |
20769 |
573.88 |
| Oct 06 2017 |
28476 |
573.88 |
| Sep 29 2017 |
20792 |
573.88 |
| Sep 29 2017 |
28386 |
573.88 |
| Sep 22 2017 |
20772 |
573.88 |
| Sep 22 2017 |
28693 |
573.88 |
| Sep 15 2017 |
20867 |
573.88 |
| Sep 15 2017 |
28743 |
573.88 |
| Sep 08 2017 |
20868 |
573.88 |
| Sep 08 2017 |
28859 |
573.88 |
| Sep 01 2017 |
21143 |
573.88 |
| Sep 01 2017 |
28985 |
573.88 |
| Aug 25 2017 |
21177 |
573.88 |
| Aug 25 2017 |
29385 |
573.88 |
| Aug 18 2017 |
21209 |
573.88 |
| Aug 18 2017 |
29529 |
573.88 |
| Aug 11 2017 |
21142 |
573.88 |
| Aug 11 2017 |
29559 |
573.88 |
| Aug 04 2017 |
21318 |
573.88 |
| Aug 04 2017 |
29839 |
573.88 |
| Jul 28 2017 |
21390 |
573.88 |
| Jul 28 2017 |
30051 |
573.88 |
| Jul 21 2017 |
21527 |
573.88 |
| Jul 21 2017 |
30219 |
573.88 |
| Jul 14 2017 |
21653 |
573.88 |
| Jul 14 2017 |
30358 |
573.88 |
| Jul 07 2017 |
21680 |
573.88 |
| Jul 07 2017 |
30469 |
573.88 |
| Jun 30 2017 |
21818 |
573.88 |
| Jun 30 2017 |
30562 |
573.88 |
| Jun 23 2017 |
22947 |
573.88 |
| Jun 23 2017 |
30747 |
573.88 |
| Jun 16 2017 |
23018 |
573.88 |
| Jun 16 2017 |
30741 |
573.88 |
| Jun 09 2017 |
21515 |
542.72 |
| Jun 09 2017 |
28385 |
542.72 |
| Jun 02 2017 |
21565 |
542.72 |
| Jun 02 2017 |
28777 |
542.72 |
| May 26 2017 |
21777 |
542.72 |
| May 26 2017 |
28937 |
542.72 |
| May 19 2017 |
21830 |
542.72 |
| May 19 2017 |
29336 |
542.72 |
| May 12 2017 |
21982 |
542.72 |
| May 12 2017 |
29463 |
542.72 |
| May 05 2017 |
21916 |
542.72 |
| May 05 2017 |
29376 |
542.72 |
| Apr 28 2017 |
21603 |
542.72 |
| Apr 28 2017 |
28995 |
542.72 |
| Apr 21 2017 |
21892 |
542.72 |
| Apr 21 2017 |
29311 |
542.72 |
| Apr 14 2017 |
21885 |
542.72 |
| Apr 14 2017 |
29289 |
542.72 |
| Apr 07 2017 |
22055 |
542.72 |
| Apr 07 2017 |
28977 |
542.72 |
| Mar 31 2017 |
22423 |
542.72 |
| Mar 31 2017 |
29188 |
542.72 |
| Mar 24 2017 |
22143 |
542.72 |
| Mar 24 2017 |
28693 |
542.72 |
| Mar 17 2017 |
22250 |
542.72 |
| Mar 17 2017 |
28883 |
542.72 |
| Mar 10 2017 |
22365 |
542.72 |
| Mar 10 2017 |
28880 |
542.72 |
| Mar 03 2017 |
22218 |
542.72 |
| Mar 03 2017 |
28722 |
542.72 |
| Feb 24 2017 |
22095 |
542.72 |
| Feb 24 2017 |
28748 |
542.72 |
| Feb 17 2017 |
21816 |
542.72 |
| Feb 17 2017 |
28667 |
542.72 |
| Feb 10 2017 |
21852 |
542.72 |
| Feb 10 2017 |
28788 |
542.72 |
| Feb 03 2017 |
21854 |
542.72 |
| Feb 03 2017 |
28729 |
542.72 |
| Jan 27 2017 |
21886 |
542.72 |
| Jan 27 2017 |
28730 |
542.72 |
| Jan 20 2017 |
21873 |
542.72 |
| Jan 20 2017 |
28692 |
542.72 |
| Jan 13 2017 |
21890 |
542.72 |
| Jan 13 2017 |
28671 |
542.72 |
| Jan 06 2017 |
21898 |
542.72 |
| Jan 06 2017 |
28673 |
542.72 |
| Dec 30 2016 |
21910 |
542.72 |
| Dec 30 2016 |
28685 |
542.72 |
| Dec 23 2016 |
21910 |
542.72 |
| Dec 23 2016 |
28685 |
542.72 |
| Dec 16 2016 |
21896 |
542.72 |
| Dec 16 2016 |
28677 |
542.72 |
| Dec 09 2016 |
21894 |
542.72 |
| Dec 09 2016 |
28675 |
542.72 |
| Dec 02 2016 |
21894 |
542.72 |
| Dec 02 2016 |
28676 |
542.72 |
| Nov 25 2016 |
21890 |
542.72 |
| Nov 25 2016 |
28673 |
542.72 |
| Nov 18 2016 |
21890 |
542.72 |
| Nov 18 2016 |
28673 |
542.72 |
| Nov 11 2016 |
21890 |
542.72 |
| Nov 11 2016 |
28644 |
542.72 |
| Nov 04 2016 |
21890 |
542.72 |
| Nov 04 2016 |
28644 |
542.72 |
| Oct 28 2016 |
21891 |
542.72 |
| Oct 28 2016 |
28658 |
542.72 |
| Oct 21 2016 |
21888 |
542.72 |
| Oct 21 2016 |
28672 |
542.72 |
| Oct 14 2016 |
21807 |
542.72 |
| Oct 14 2016 |
28639 |
542.72 |
| Oct 07 2016 |
21836 |
542.72 |
| Oct 07 2016 |
28683 |
542.72 |
| Sep 30 2016 |
21903 |
542.72 |
| Sep 30 2016 |
28725 |
542.72 |
| Sep 23 2016 |
21969 |
542.72 |
| Sep 23 2016 |
28536 |
542.72 |
| Sep 16 2016 |
22084 |
542.72 |
| Sep 16 2016 |
28559 |
542.72 |
| Sep 09 2016 |
22186 |
542.72 |
| Sep 09 2016 |
28646 |
542.72 |
| Sep 02 2016 |
22356 |
542.72 |
| Sep 02 2016 |
28801 |
542.72 |
| Aug 26 2016 |
22415 |
542.72 |
| Aug 26 2016 |
28602 |
542.72 |
| Aug 19 2016 |
22453 |
542.72 |
| Aug 19 2016 |
28603 |
542.72 |
| Aug 12 2016 |
22755 |
542.72 |
| Aug 12 2016 |
30939 |
542.72 |
| Aug 05 2016 |
22566 |
542.72 |
| Aug 05 2016 |
31049 |
542.72 |
| Jul 29 2016 |
22630 |
542.72 |
| Jul 29 2016 |
31289 |
542.72 |
| Jul 22 2016 |
22915 |
542.72 |
| Jul 22 2016 |
31568 |
542.72 |
