| Apr 13 2018 |
12590 |
466.31 |
| Apr 13 2018 |
17280 |
466.31 |
| Apr 06 2018 |
12870 |
466.31 |
| Apr 06 2018 |
17375 |
466.31 |
| Mar 30 2018 |
13173 |
466.31 |
| Mar 30 2018 |
17627 |
466.31 |
| Mar 23 2018 |
13359 |
466.31 |
| Mar 23 2018 |
17794 |
466.31 |
| Mar 16 2018 |
13211 |
466.31 |
| Mar 16 2018 |
17740 |
466.31 |
| Mar 09 2018 |
4965 |
384.94 |
| Mar 09 2018 |
13184 |
466.31 |
| Mar 09 2018 |
12148 |
425.62 |
| Mar 02 2018 |
4995 |
384.94 |
| Mar 02 2018 |
12414 |
458.36 |
| Mar 02 2018 |
13474 |
433.89 |
| Feb 23 2018 |
12533 |
458.36 |
| Feb 23 2018 |
5048 |
384.94 |
| Feb 23 2018 |
13579 |
433.89 |
| Feb 16 2018 |
5055 |
384.94 |
| Feb 16 2018 |
12552 |
458.36 |
| Feb 16 2018 |
13587 |
433.89 |
| Feb 09 2018 |
5073 |
384.94 |
| Feb 09 2018 |
12408 |
458.36 |
| Feb 09 2018 |
13513 |
433.89 |
| Feb 02 2018 |
5067 |
384.94 |
| Feb 02 2018 |
10655 |
442.15 |
| Feb 02 2018 |
12645 |
427.85 |
| Jan 26 2018 |
5075 |
384.94 |
| Jan 26 2018 |
10705 |
442.15 |
| Jan 26 2018 |
12682 |
427.85 |
| Jan 19 2018 |
5075 |
384.94 |
| Jan 19 2018 |
10713 |
442.15 |
| Jan 19 2018 |
12687 |
427.85 |
| Jan 12 2018 |
5077 |
384.94 |
| Jan 12 2018 |
10731 |
442.15 |
| Jan 12 2018 |
12686 |
427.85 |
| Jan 05 2018 |
10731 |
442.15 |
| Jan 05 2018 |
5090 |
384.94 |
| Jan 05 2018 |
12705 |
427.85 |
| Dec 29 2017 |
5090 |
384.94 |
| Dec 29 2017 |
10731 |
442.15 |
| Dec 29 2017 |
12705 |
427.85 |
| Dec 22 2017 |
5091 |
384.94 |
| Dec 22 2017 |
10731 |
442.15 |
| Dec 22 2017 |
12705 |
427.85 |
| Dec 15 2017 |
10731 |
442.15 |
| Dec 15 2017 |
5089 |
384.94 |
| Dec 15 2017 |
12703 |
427.85 |
| Dec 08 2017 |
10731 |
442.15 |
| Dec 08 2017 |
5089 |
384.94 |
| Dec 08 2017 |
12703 |
427.85 |
| Dec 01 2017 |
5089 |
384.94 |
| Dec 01 2017 |
10731 |
442.15 |
| Dec 01 2017 |
12703 |
427.85 |
| Nov 24 2017 |
10731 |
442.15 |
| Nov 24 2017 |
5089 |
384.94 |
| Nov 24 2017 |
12703 |
427.85 |
| Nov 17 2017 |
10732 |
442.15 |
| Nov 17 2017 |
5089 |
384.94 |
| Nov 17 2017 |
12704 |
427.85 |
| Nov 10 2017 |
5089 |
384.94 |
| Nov 10 2017 |
10746 |
442.15 |
| Nov 10 2017 |
12709 |
427.85 |
| Nov 03 2017 |
5089 |
384.94 |
| Nov 03 2017 |
10746 |
442.15 |
| Nov 03 2017 |
12710 |
427.85 |
| Oct 27 2017 |
10787 |
442.15 |
| Oct 27 2017 |
5089 |
384.94 |
| Oct 27 2017 |
12753 |
427.85 |
| Oct 20 2017 |
5099 |
384.94 |
| Oct 20 2017 |
10719 |
442.15 |
| Oct 20 2017 |
12712 |
427.85 |
| Oct 13 2017 |
5098 |
384.94 |
| Oct 13 2017 |
10757 |
442.15 |
| Oct 13 2017 |
12732 |
427.85 |
| Oct 06 2017 |
5097 |
384.94 |
| Oct 06 2017 |
10753 |
442.15 |
| Oct 06 2017 |
12728 |
427.85 |
| Sep 29 2017 |
10751 |
442.15 |
| Sep 29 2017 |
5099 |
384.94 |
| Sep 29 2017 |
12651 |
427.85 |
| Sep 22 2017 |
5097 |
384.94 |
| Sep 22 2017 |
10905 |
442.15 |
| Sep 22 2017 |
12777 |
427.85 |
| Sep 15 2017 |
5146 |
384.94 |
| Sep 15 2017 |
10917 |
442.15 |
| Sep 15 2017 |
12845 |
427.85 |
| Sep 08 2017 |
10871 |
442.15 |
| Sep 08 2017 |
5191 |
384.94 |
| Sep 08 2017 |
12936 |
427.85 |
| Sep 01 2017 |
5261 |
384.94 |
| Sep 01 2017 |
10889 |
442.15 |
| Sep 01 2017 |
12969 |
427.85 |
| Aug 25 2017 |
5277 |
384.94 |
| Aug 25 2017 |
9968 |
430.23 |
| Aug 25 2017 |
12397 |
421.17 |
| Aug 18 2017 |
5325 |
384.94 |
| Aug 18 2017 |
10008 |
430.23 |
| Aug 18 2017 |
12492 |
421.17 |
| Aug 11 2017 |
5293 |
384.94 |
| Aug 11 2017 |
9711 |
426.74 |
| Aug 11 2017 |
11184 |
410.47 |
| Aug 04 2017 |
5354 |
384.94 |
| Aug 04 2017 |
9787 |
426.74 |
| Aug 04 2017 |
11326 |
410.47 |
| Jul 28 2017 |
8823 |
420.61 |
| Jul 28 2017 |
9870 |
426.74 |
| Jul 28 2017 |
11399 |
410.47 |
| Jul 21 2017 |
9967 |
426.74 |
| Jul 21 2017 |
8882 |
420.61 |
| Jul 21 2017 |
11531 |
410.47 |
| Jul 14 2017 |
8963 |
420.61 |
| Jul 14 2017 |
10021 |
426.74 |
| Jul 14 2017 |
11591 |
410.47 |
| Jul 07 2017 |
8998 |
420.61 |
| Jul 07 2017 |
10075 |
426.74 |
| Jul 07 2017 |
11610 |
410.47 |
| Jun 30 2017 |
10102 |
426.74 |
| Jun 30 2017 |
9067 |
420.61 |
| Jun 30 2017 |
11674 |
410.47 |
| Jun 23 2017 |
10255 |
426.74 |
| Jun 23 2017 |
10099 |
420.61 |
| Jun 23 2017 |
11771 |
410.47 |
| Jun 16 2017 |
10162 |
420.61 |
| Jun 16 2017 |
10267 |
426.74 |
| Jun 16 2017 |
11756 |
410.47 |
| Jun 09 2017 |
10172 |
426.74 |
| Jun 09 2017 |
10245 |
420.61 |
| Jun 09 2017 |
11667 |
410.47 |
| Jun 02 2017 |
10463 |
426.74 |
| Jun 02 2017 |
10265 |
420.61 |
| Jun 02 2017 |
11861 |
410.47 |
| May 26 2017 |
10362 |
420.61 |
| May 26 2017 |
10515 |
426.74 |
| May 26 2017 |
11911 |
410.47 |
| May 19 2017 |
10398 |
420.61 |
| May 19 2017 |
10770 |
426.74 |
| May 19 2017 |
12022 |
410.47 |
| May 12 2017 |
10793 |
426.74 |
| May 12 2017 |
10583 |
420.61 |
| May 12 2017 |
12118 |
410.47 |
| May 05 2017 |
10581 |
420.61 |
| May 05 2017 |
10810 |
426.74 |
| May 05 2017 |
12137 |
410.47 |
| Apr 28 2017 |
10406 |
420.61 |
| Apr 28 2017 |
10763 |
426.74 |
| Apr 28 2017 |
12001 |
410.47 |
| Apr 21 2017 |
10605 |
420.61 |
| Apr 21 2017 |
10944 |
426.74 |
| Apr 21 2017 |
12134 |
410.47 |
| Apr 14 2017 |
11335 |
429.48 |
| Apr 14 2017 |
10675 |
420.61 |
| Apr 14 2017 |
12164 |
410.47 |
| Apr 07 2017 |
10760 |
420.61 |
| Apr 07 2017 |
11208 |
429.48 |
| Apr 07 2017 |
11967 |
410.47 |
| Mar 31 2017 |
11026 |
420.61 |
| Mar 31 2017 |
11242 |
429.48 |
| Mar 31 2017 |
12174 |
410.47 |
| Mar 24 2017 |
11048 |
429.48 |
| Mar 24 2017 |
10897 |
420.61 |
| Mar 24 2017 |
12047 |
410.47 |
| Mar 17 2017 |
11003 |
420.61 |
| Mar 17 2017 |
11195 |
429.48 |
| Mar 17 2017 |
12135 |
410.47 |
| Mar 10 2017 |
14866 |
456.27 |
| Mar 10 2017 |
11235 |
429.48 |
| Mar 10 2017 |
14169 |
424.74 |
| Mar 03 2017 |
14770 |
456.27 |
| Mar 03 2017 |
11857 |
436.07 |
| Mar 03 2017 |
14940 |
430.65 |
| Feb 24 2017 |
14710 |
456.27 |
| Feb 24 2017 |
11957 |
436.07 |
| Feb 24 2017 |
14952 |
430.65 |
| Feb 17 2017 |
14528 |
456.27 |
| Feb 17 2017 |
11965 |
436.07 |
| Feb 17 2017 |
15010 |
430.65 |
| Feb 10 2017 |
14582 |
456.27 |
| Feb 10 2017 |
12106 |
436.07 |
| Feb 10 2017 |
15111 |
430.65 |
| Feb 03 2017 |
13694 |
450.79 |
| Feb 03 2017 |
14584 |
456.27 |
| Feb 03 2017 |
17114 |
445.37 |
| Jan 27 2017 |
14618 |
456.27 |
| Jan 27 2017 |
13667 |
450.79 |
| Jan 27 2017 |
17121 |
445.37 |
| Jan 20 2017 |
14590 |
456.27 |
| Jan 20 2017 |
13619 |
450.79 |
| Jan 20 2017 |
17073 |
445.37 |
| Jan 13 2017 |
13596 |
450.79 |
| Jan 13 2017 |
14594 |
456.27 |
| Jan 13 2017 |
17052 |
445.37 |
| Jan 06 2017 |
13596 |
450.79 |
| Jan 06 2017 |
14597 |
456.27 |
| Jan 06 2017 |
17056 |
445.37 |
| Dec 30 2016 |
14602 |
456.27 |
| Dec 30 2016 |
13596 |
450.79 |
| Dec 30 2016 |
17061 |
445.37 |
| Dec 23 2016 |
13596 |
450.79 |
| Dec 23 2016 |
14602 |
456.27 |
| Dec 23 2016 |
17061 |
445.37 |
| Dec 16 2016 |
13596 |
450.79 |
| Dec 16 2016 |
14598 |
456.27 |
| Dec 16 2016 |
17059 |
445.37 |
| Dec 09 2016 |
14601 |
456.27 |
| Dec 09 2016 |
13601 |
450.79 |
| Dec 09 2016 |
17060 |
445.37 |
| Dec 02 2016 |
14601 |
456.27 |
| Dec 02 2016 |
13601 |
450.79 |
| Dec 02 2016 |
17061 |
445.37 |
| Nov 25 2016 |
13601 |
450.79 |
| Nov 25 2016 |
14598 |
456.27 |
| Nov 25 2016 |
17058 |
445.37 |
| Nov 18 2016 |
14598 |
456.27 |
| Nov 18 2016 |
13601 |
450.79 |
| Nov 18 2016 |
17058 |
445.37 |
| Nov 11 2016 |
14598 |
456.27 |
| Nov 11 2016 |
13585 |
450.79 |
| Nov 11 2016 |
17050 |
445.37 |
| Nov 04 2016 |
14598 |
456.27 |
| Nov 04 2016 |
13585 |
450.79 |
| Nov 04 2016 |
17050 |
445.37 |
| Oct 28 2016 |
13601 |
450.79 |
| Oct 28 2016 |
14599 |
456.27 |
| Oct 28 2016 |
17067 |
445.37 |
| Oct 21 2016 |
14605 |
456.27 |
| Oct 21 2016 |
13615 |
450.79 |
| Oct 21 2016 |
17081 |
445.37 |
| Oct 14 2016 |
14566 |
456.27 |
| Oct 14 2016 |
13617 |
450.79 |
| Oct 14 2016 |
17062 |
445.37 |
| Oct 07 2016 |
13614 |
450.79 |
| Oct 07 2016 |
14582 |
456.27 |
| Oct 07 2016 |
17068 |
445.37 |
| Sep 30 2016 |
14622 |
456.27 |
| Sep 30 2016 |
13621 |
450.79 |
| Sep 30 2016 |
17088 |
445.37 |
| Sep 23 2016 |
14627 |
456.27 |
| Sep 23 2016 |
13466 |
450.79 |
| Sep 23 2016 |
16963 |
445.37 |
| Sep 16 2016 |
14712 |
456.27 |
| Sep 16 2016 |
13413 |
450.79 |
| Sep 16 2016 |
16992 |
445.37 |
| Sep 09 2016 |
14794 |
456.27 |
| Sep 09 2016 |
13534 |
450.79 |
| Sep 09 2016 |
17077 |
445.37 |
| Sep 02 2016 |
14948 |
456.27 |
| Sep 02 2016 |
13570 |
450.79 |
| Sep 02 2016 |
17222 |
445.37 |
| Aug 26 2016 |
15007 |
456.27 |
| Aug 26 2016 |
15554 |
471.9 |
| Aug 26 2016 |
19421 |
463.15 |
| Aug 19 2016 |
15585 |
471.9 |
| Aug 19 2016 |
15039 |
456.27 |
| Aug 19 2016 |
19436 |
463.15 |
| Aug 12 2016 |
15226 |
456.27 |
| Aug 12 2016 |
17046 |
486.67 |
| Aug 12 2016 |
23600 |
480.59 |
| Aug 05 2016 |
15170 |
456.27 |
| Aug 05 2016 |
17305 |
488.89 |
| Aug 05 2016 |
23751 |
480.74 |
| Jul 29 2016 |
17174 |
488.89 |
| Jul 29 2016 |
24998 |
488.89 |
| Jul 22 2016 |
16775 |
483.34 |
| Jul 22 2016 |
24482 |
483.34 |
