| May 03 2019 |
28420 |
576.5 |
| Apr 26 2019 |
27748 |
576.5 |
| Apr 19 2019 |
27772 |
576.5 |
| Apr 12 2019 |
27874 |
576.5 |
| Apr 05 2019 |
27150 |
576.5 |
| Mar 29 2019 |
26897 |
576.5 |
| Mar 22 2019 |
26493 |
576.5 |
| Mar 15 2019 |
26364 |
576.5 |
| Mar 08 2019 |
25977 |
576.5 |
| Mar 01 2019 |
26099 |
576.5 |
| Feb 22 2019 |
26184 |
576.5 |
| Feb 15 2019 |
25917 |
576.5 |
| Feb 08 2019 |
25660 |
576.5 |
| Feb 01 2019 |
25651 |
576.5 |
| Jan 25 2019 |
25676 |
576.5 |
| Jan 18 2019 |
25709 |
576.5 |
| Jan 11 2019 |
25679 |
576.5 |
| Jan 04 2019 |
25694 |
576.5 |
| Dec 28 2018 |
25694 |
576.5 |
| Dec 21 2018 |
25694 |
576.5 |
| Dec 14 2018 |
25694 |
576.5 |
| Dec 07 2018 |
25682 |
576.5 |
| Nov 30 2018 |
25682 |
576.5 |
| Nov 23 2018 |
25682 |
576.5 |
| Nov 16 2018 |
25682 |
576.5 |
| Nov 09 2018 |
25683 |
576.5 |
| Nov 02 2018 |
25644 |
576.5 |
| Oct 26 2018 |
25634 |
576.5 |
| Oct 19 2018 |
25670 |
576.5 |
| Oct 12 2018 |
25607 |
576.5 |
| Oct 05 2018 |
25730 |
576.5 |
| Sep 28 2018 |
25117 |
576.5 |
| Sep 21 2018 |
25055 |
576.5 |
| Sep 14 2018 |
25134 |
576.5 |
| Sep 07 2018 |
25595 |
576.5 |
| Aug 31 2018 |
25679 |
576.5 |
| Aug 24 2018 |
25623 |
576.5 |
| Aug 17 2018 |
25917 |
576.5 |
| Aug 10 2018 |
26002 |
576.5 |
| Aug 03 2018 |
26236 |
576.5 |
| Jul 27 2018 |
26332 |
576.5 |
| Jul 20 2018 |
26614 |
576.5 |
| Jul 13 2018 |
26416 |
576.5 |
| Jul 06 2018 |
26287 |
576.5 |
| Jun 29 2018 |
26196 |
576.5 |
| Jun 22 2018 |
26586 |
576.5 |
| Jun 15 2018 |
26607 |
576.5 |
| Jun 08 2018 |
26848 |
576.5 |
| Jun 01 2018 |
27238 |
576.5 |
| May 25 2018 |
27450 |
576.5 |
| May 18 2018 |
27550 |
576.5 |
| Jun 02 2017 |
18838 |
506.61 |
| Jun 02 2017 |
24904 |
506.61 |
| May 26 2017 |
19036 |
506.61 |
| May 26 2017 |
25015 |
506.61 |
| May 19 2017 |
19073 |
506.61 |
| May 19 2017 |
25339 |
506.61 |
| May 12 2017 |
19251 |
506.61 |
| May 12 2017 |
25484 |
506.61 |
| May 05 2017 |
19192 |
506.61 |
| May 05 2017 |
25452 |
506.61 |
| Apr 28 2017 |
18932 |
506.61 |
| Apr 28 2017 |
25168 |
506.61 |
| Apr 21 2017 |
19198 |
506.61 |
| Apr 21 2017 |
25406 |
506.61 |
| Apr 14 2017 |
19222 |
506.61 |
| Apr 14 2017 |
25392 |
506.61 |
| Apr 07 2017 |
19337 |
506.61 |
| Apr 07 2017 |
25086 |
506.61 |
| Mar 31 2017 |
19691 |
506.61 |
| Mar 31 2017 |
25282 |
506.61 |
| Mar 24 2017 |
19460 |
506.61 |
| Mar 24 2017 |
24850 |
506.61 |
| Mar 17 2017 |
19552 |
506.61 |
| Mar 17 2017 |
25035 |
506.61 |
| Mar 10 2017 |
19684 |
506.61 |
| Mar 10 2017 |
25097 |
506.61 |
| Mar 03 2017 |
19583 |
506.61 |
| Mar 03 2017 |
24971 |
506.61 |
| Feb 24 2017 |
19467 |
506.61 |
| Feb 24 2017 |
25010 |
506.61 |
| Feb 17 2017 |
19198 |
506.61 |
| Feb 17 2017 |
24952 |
506.61 |
| Feb 10 2017 |
19231 |
506.61 |
| Feb 10 2017 |
25069 |
506.61 |
| Feb 03 2017 |
19239 |
506.61 |
| Feb 03 2017 |
25023 |
506.61 |
| Jan 27 2017 |
19266 |
506.61 |
| Jan 27 2017 |
25024 |
506.61 |
| Jan 20 2017 |
19243 |
506.61 |
| Jan 20 2017 |
24966 |
506.61 |
| Jan 13 2017 |
19252 |
506.61 |
| Jan 13 2017 |
24933 |
506.61 |
| Jan 06 2017 |
19261 |
506.61 |
| Jan 06 2017 |
24939 |
506.61 |
| Dec 30 2016 |
19271 |
506.61 |
| Dec 30 2016 |
24950 |
506.61 |
| Dec 23 2016 |
19271 |
506.61 |
| Dec 23 2016 |
24950 |
506.61 |
| Dec 16 2016 |
19260 |
506.61 |
| Dec 16 2016 |
24946 |
506.61 |
| Dec 09 2016 |
19264 |
506.61 |
| Dec 09 2016 |
24948 |
506.61 |
| Dec 02 2016 |
19264 |
506.61 |
| Dec 02 2016 |
24948 |
506.61 |
| Nov 25 2016 |
19260 |
506.61 |
| Nov 25 2016 |
24945 |
506.61 |
| Nov 18 2016 |
19260 |
506.61 |
| Nov 18 2016 |
24945 |
506.61 |
| Nov 11 2016 |
19260 |
506.61 |
| Nov 11 2016 |
24922 |
506.61 |
| Nov 04 2016 |
19260 |
506.61 |
| Nov 04 2016 |
24922 |
506.61 |
| Oct 28 2016 |
19261 |
506.61 |
| Oct 28 2016 |
24936 |
506.61 |
| Oct 21 2016 |
19261 |
506.61 |
| Oct 21 2016 |
24953 |
506.61 |
| Oct 14 2016 |
19192 |
506.61 |
| Oct 14 2016 |
24910 |
506.61 |
| Oct 07 2016 |
19215 |
506.61 |
| Oct 07 2016 |
24936 |
506.61 |
| Sep 30 2016 |
19272 |
506.61 |
| Sep 30 2016 |
24970 |
506.61 |
| Sep 23 2016 |
19303 |
506.61 |
| Sep 23 2016 |
24804 |
506.61 |
| Sep 16 2016 |
19418 |
506.61 |
| Sep 16 2016 |
24828 |
506.61 |
| Sep 09 2016 |
19503 |
506.61 |
| Sep 09 2016 |
24897 |
506.61 |
| Sep 02 2016 |
19677 |
506.61 |
| Sep 02 2016 |
25037 |
506.61 |
| Aug 26 2016 |
19738 |
506.61 |
| Aug 26 2016 |
24847 |
506.61 |
| Aug 19 2016 |
19779 |
506.61 |
| Aug 19 2016 |
24865 |
506.61 |
| Aug 12 2016 |
20043 |
506.61 |
| Aug 12 2016 |
26984 |
506.61 |
| Aug 05 2016 |
19927 |
506.61 |
| Aug 05 2016 |
27112 |
506.61 |
| Jul 29 2016 |
19979 |
506.61 |
| Jul 29 2016 |
27324 |
506.61 |
| Jul 22 2016 |
20235 |
506.61 |
| Jul 22 2016 |
27573 |
506.61 |
