| Aug 23 2019 |
5182 |
450 |
| Aug 16 2019 |
5231 |
450 |
| Aug 09 2019 |
5234 |
450 |
| Aug 02 2019 |
5281 |
450 |
| Jul 26 2019 |
5296 |
450 |
| Jul 19 2019 |
5363 |
450 |
| Jul 12 2019 |
5361 |
450 |
| Jul 05 2019 |
5403 |
450 |
| Jun 28 2019 |
5477 |
450 |
| Jun 21 2019 |
5119 |
442.42 |
| Jun 14 2019 |
5040 |
442.42 |
| Jun 07 2019 |
5107 |
442.42 |
| May 31 2019 |
5198 |
442.42 |
| May 24 2019 |
5137 |
442.42 |
| May 17 2019 |
5213 |
442.42 |
| May 10 2019 |
5202 |
442.42 |
| May 03 2019 |
5290 |
443.34 |
| Apr 26 2019 |
5209 |
441.37 |
| Apr 19 2019 |
5236 |
441.37 |
| Apr 18 2019 |
5243 |
441.37 |
| Apr 12 2019 |
5188 |
440.19 |
| Apr 05 2019 |
5111 |
440.19 |
| Mar 29 2019 |
4727 |
436.14 |
| Mar 22 2019 |
4810 |
436.14 |
| Mar 15 2019 |
5002 |
436.14 |
| Mar 08 2019 |
4803 |
436.14 |
| Mar 01 2019 |
4914 |
436.14 |
| Feb 22 2019 |
4917 |
436.14 |
| Feb 15 2019 |
4914 |
436.14 |
| Feb 08 2019 |
5035 |
436.14 |
| Feb 01 2019 |
5044 |
436.14 |
| Jan 25 2019 |
5044 |
436.14 |
| Jan 18 2019 |
5052 |
436.14 |
| Jan 11 2019 |
5052 |
436.14 |
| Jan 04 2019 |
5052 |
436.14 |
| Dec 28 2018 |
5053 |
436.14 |
| Dec 21 2018 |
5053 |
436.14 |
| Dec 14 2018 |
5053 |
436.14 |
| Dec 07 2018 |
5045 |
436.14 |
| Nov 30 2018 |
5045 |
436.14 |
| Nov 23 2018 |
5046 |
436.14 |
| Nov 16 2018 |
5046 |
436.14 |
| Nov 09 2018 |
5046 |
436.14 |
| Nov 02 2018 |
5046 |
436.14 |
| Oct 26 2018 |
5046 |
436.14 |
| Oct 19 2018 |
5046 |
436.14 |
| Oct 12 2018 |
5040 |
436.14 |
| Oct 05 2018 |
5040 |
436.14 |
| Sep 28 2018 |
5046 |
436.14 |
| Sep 21 2018 |
4994 |
436.14 |
| Sep 14 2018 |
5087 |
436.14 |
| Sep 07 2018 |
5116 |
436.14 |
| Aug 31 2018 |
5188 |
436.14 |
| Aug 24 2018 |
5252 |
436.14 |
| Aug 17 2018 |
5243 |
436.14 |
| Aug 10 2018 |
5243 |
436.14 |
| Aug 03 2018 |
5282 |
436.14 |
| Jul 27 2018 |
5352 |
436.14 |
| Jul 20 2018 |
5459 |
436.14 |
| Jul 13 2018 |
5728 |
440.25 |
| Jul 06 2018 |
5729 |
440.25 |
| Jun 29 2018 |
5706 |
440.25 |
| Jun 22 2018 |
5799 |
440.25 |
| Jun 15 2018 |
5830 |
440.25 |
| Jun 08 2018 |
5915 |
440.25 |
| Jun 01 2018 |
5885 |
440.25 |
| May 25 2018 |
5902 |
440.25 |
| May 18 2018 |
5837 |
440.3 |
| May 11 2018 |
5792 |
440.3 |
| May 04 2018 |
5643 |
436.92 |
| Apr 27 2018 |
6590 |
454.49 |
| Apr 20 2018 |
6540 |
454.49 |
| Apr 13 2018 |
6039 |
447.03 |
| Apr 06 2018 |
6470 |
455.67 |
| Mar 30 2018 |
6468 |
455.67 |
| Mar 23 2018 |
6375 |
455.67 |
| Mar 16 2018 |
6279 |
455.67 |
| Mar 09 2018 |
6234 |
455.67 |
| Mar 02 2018 |
6417 |
455.67 |
| Feb 23 2018 |
6553 |
455.67 |
| Feb 16 2018 |
6496 |
455.67 |
| Feb 09 2018 |
6525 |
455.67 |
| Feb 02 2018 |
6563 |
455.67 |
| Jan 26 2018 |
6563 |
455.67 |
| Jan 19 2018 |
6563 |
455.67 |
| Jan 12 2018 |
6527 |
455.67 |
| Jan 05 2018 |
6527 |
455.67 |
| Dec 29 2017 |
6556 |
455.67 |
| Dec 22 2017 |
6556 |
455.67 |
| Dec 15 2017 |
6556 |
455.67 |
| Dec 08 2017 |
6556 |
455.67 |
| Dec 01 2017 |
6555 |
455.67 |
| Nov 24 2017 |
6555 |
455.67 |
| Nov 17 2017 |
6555 |
455.67 |
| Nov 10 2017 |
6555 |
455.67 |
| Nov 03 2017 |
6555 |
455.67 |
| Oct 27 2017 |
6555 |
455.67 |
| Oct 20 2017 |
6535 |
455.67 |
| Oct 13 2017 |
6550 |
455.67 |
| Oct 06 2017 |
6550 |
455.67 |
| Sep 29 2017 |
6555 |
455.67 |
| Sep 22 2017 |
6548 |
455.67 |
| Sep 15 2017 |
6431 |
455.67 |
| Sep 08 2017 |
6242 |
455.67 |
| Sep 01 2017 |
6320 |
455.67 |
| Aug 25 2017 |
6267 |
455.67 |
| Aug 18 2017 |
6491 |
455.67 |
| Aug 11 2017 |
6421 |
455.67 |
| Aug 04 2017 |
6517 |
455.67 |
| Jul 28 2017 |
6554 |
455.67 |
| Jul 21 2017 |
6590 |
455.67 |
| Jul 14 2017 |
6655 |
455.67 |
| Jul 07 2017 |
6710 |
455.67 |
| Jun 30 2017 |
6691 |
455.67 |
| Jun 23 2017 |
6757 |
455.67 |
| Jun 16 2017 |
7906 |
487.52 |
| Jun 09 2017 |
7920 |
487.52 |
| Jun 02 2017 |
7924 |
487.52 |
| May 26 2017 |
7834 |
487.52 |
| May 19 2017 |
8128 |
487.52 |
| May 12 2017 |
8241 |
487.52 |
| May 05 2017 |
9526 |
520.42 |
| Apr 28 2017 |
10372 |
551.22 |
| Apr 21 2017 |
10531 |
551.22 |
| Apr 14 2017 |
10749 |
551.22 |
| Apr 07 2017 |
10784 |
551.22 |
| Mar 31 2017 |
11216 |
551.22 |
| Mar 24 2017 |
10911 |
551.22 |
| Mar 17 2017 |
11094 |
551.22 |
| Mar 10 2017 |
10915 |
551.22 |
| Mar 03 2017 |
11017 |
551.22 |
| Feb 24 2017 |
11152 |
551.22 |
| Feb 17 2017 |
11026 |
551.22 |
| Feb 10 2017 |
11221 |
551.22 |
| Feb 03 2017 |
11168 |
551.22 |
| Jan 27 2017 |
11146 |
551.22 |
| Jan 20 2017 |
11173 |
551.22 |
| Jan 13 2017 |
11173 |
551.22 |
| Jan 06 2017 |
11173 |
551.22 |
| Dec 30 2016 |
11169 |
551.22 |
| Dec 23 2016 |
11169 |
551.22 |
| Dec 16 2016 |
11169 |
551.22 |
| Dec 09 2016 |
11174 |
551.22 |
| Dec 02 2016 |
11174 |
551.22 |
| Nov 25 2016 |
11163 |
551.22 |
| Nov 18 2016 |
11163 |
551.22 |
| Nov 11 2016 |
11163 |
551.22 |
| Nov 04 2016 |
11163 |
551.22 |
| Oct 28 2016 |
11154 |
551.22 |
| Oct 21 2016 |
11154 |
551.22 |
| Oct 14 2016 |
11166 |
551.22 |
| Oct 07 2016 |
11164 |
551.22 |
| Sep 30 2016 |
11214 |
551.22 |
| Sep 23 2016 |
11181 |
551.22 |
| Sep 16 2016 |
11180 |
551.22 |
| Sep 09 2016 |
11319 |
551.22 |
| Sep 02 2016 |
11516 |
551.22 |
| Aug 26 2016 |
11192 |
551.22 |
| Aug 19 2016 |
11401 |
551.22 |
| Aug 12 2016 |
11771 |
551.22 |
| Aug 12 2016 |
31726 |
551.22 |
| Aug 05 2016 |
11866 |
551.22 |
| Aug 05 2016 |
31843 |
551.22 |
| Jul 29 2016 |
11984 |
551.22 |
| Jul 29 2016 |
32099 |
551.22 |
| Jul 22 2016 |
12095 |
551.22 |
| Jul 22 2016 |
32363 |
551.22 |
