| Jun 24 2021 |
6687 |
509.91 |
| Jun 24 2021 |
8943 |
509.91 |
| Jun 17 2021 |
6531 |
509.91 |
| Jun 17 2021 |
8834 |
509.91 |
| Jun 10 2021 |
6517 |
509.91 |
| Jun 10 2021 |
8476 |
509.91 |
| Jun 03 2021 |
5700 |
466.86 |
| May 27 2021 |
4532 |
466.86 |
| May 27 2021 |
5765 |
466.86 |
| May 07 2021 |
14954 |
466.86 |
| Jun 26 2020 |
9657 |
509.91 |
| Jun 26 2020 |
13314 |
509.91 |
| Jun 19 2020 |
9940 |
509.91 |
| Jun 19 2020 |
13809 |
509.91 |
| Jun 12 2020 |
10313 |
509.91 |
| Jun 12 2020 |
14315 |
509.91 |
| Jun 05 2020 |
8060 |
466.86 |
| Jun 05 2020 |
10990 |
466.86 |
| May 29 2020 |
8375 |
466.86 |
| May 29 2020 |
11332 |
466.86 |
| May 22 2020 |
8704 |
466.86 |
| May 22 2020 |
11692 |
466.86 |
| May 15 2020 |
8900 |
466.86 |
| May 15 2020 |
12077 |
466.86 |
| May 08 2020 |
9122 |
466.86 |
| May 08 2020 |
12367 |
466.86 |
| May 01 2020 |
9591 |
466.86 |
| May 01 2020 |
12969 |
466.86 |
| Apr 24 2020 |
9902 |
466.86 |
| Apr 24 2020 |
13808 |
466.86 |
| Apr 17 2020 |
9962 |
466.86 |
| Apr 17 2020 |
14095 |
466.86 |
| Apr 10 2020 |
10193 |
466.86 |
| Apr 10 2020 |
14430 |
466.86 |
| Apr 03 2020 |
10419 |
466.86 |
| Apr 03 2020 |
14806 |
466.86 |
| Mar 27 2020 |
10636 |
466.86 |
| Mar 27 2020 |
15171 |
466.86 |
| Mar 20 2020 |
10796 |
466.86 |
| Mar 20 2020 |
15387 |
466.86 |
| Mar 13 2020 |
10885 |
466.86 |
| Mar 13 2020 |
15611 |
466.86 |
| Mar 06 2020 |
10961 |
466.86 |
| Mar 06 2020 |
15747 |
466.86 |
| Feb 28 2020 |
10951 |
466.86 |
| Feb 28 2020 |
15776 |
466.86 |
| Feb 21 2020 |
15079 |
516.92 |
| Feb 21 2020 |
12087 |
481.24 |
| Feb 21 2020 |
18558 |
490.16 |
| Feb 14 2020 |
12140 |
481.24 |
| Feb 14 2020 |
15140 |
516.92 |
| Feb 14 2020 |
18601 |
490.16 |
| Feb 07 2020 |
12078 |
481.24 |
| Feb 07 2020 |
15078 |
516.92 |
| Feb 07 2020 |
18473 |
490.16 |
| Jan 31 2020 |
12098 |
481.24 |
| Jan 31 2020 |
15158 |
516.92 |
| Jan 31 2020 |
18543 |
490.16 |
| Jan 24 2020 |
15171 |
516.92 |
| Jan 24 2020 |
12127 |
481.24 |
| Jan 24 2020 |
18564 |
490.16 |
| Jan 17 2020 |
12029 |
481.24 |
| Jan 17 2020 |
15190 |
516.92 |
| Jan 17 2020 |
18464 |
490.16 |
| Jan 10 2020 |
12027 |
481.24 |
| Jan 10 2020 |
15190 |
516.92 |
| Jan 10 2020 |
18463 |
490.16 |
| Jan 03 2020 |
12034 |
481.24 |
| Jan 03 2020 |
15192 |
516.92 |
| Jan 03 2020 |
18474 |
490.16 |
| Dec 27 2019 |
12024 |
481.24 |
| Dec 27 2019 |
15192 |
516.92 |
| Dec 27 2019 |
18470 |
490.16 |
| Dec 20 2019 |
12024 |
481.24 |
| Dec 20 2019 |
15192 |
516.92 |
| Dec 20 2019 |
18470 |
490.16 |
| Dec 13 2019 |
12025 |
481.24 |
| Dec 13 2019 |
15193 |
516.92 |
| Dec 13 2019 |
18471 |
490.16 |
| Dec 06 2019 |
15193 |
516.92 |
| Dec 06 2019 |
12010 |
481.24 |
| Dec 06 2019 |
18454 |
490.16 |
| Nov 29 2019 |
11971 |
481.24 |
| Nov 29 2019 |
15193 |
516.92 |
| Nov 29 2019 |
18443 |
490.16 |
| Nov 22 2019 |
11971 |
481.24 |
| Nov 22 2019 |
15193 |
516.92 |
| Nov 22 2019 |
18443 |
490.16 |
| Nov 15 2019 |
15193 |
516.92 |
| Nov 15 2019 |
11972 |
481.24 |
| Nov 15 2019 |
18448 |
490.16 |
| Nov 08 2019 |
11974 |
481.24 |
| Nov 08 2019 |
15136 |
516.92 |
| Nov 08 2019 |
18373 |
490.16 |
| Nov 01 2019 |
14834 |
516.92 |
| Nov 01 2019 |
11968 |
481.24 |
| Nov 01 2019 |
18142 |
490.16 |
| Oct 25 2019 |
14834 |
516.92 |
| Oct 25 2019 |
11985 |
481.24 |
| Oct 25 2019 |
18161 |
490.16 |
| Oct 18 2019 |
11985 |
481.24 |
| Oct 18 2019 |
14914 |
516.92 |
| Oct 18 2019 |
18197 |
490.16 |
| Oct 11 2019 |
11985 |
481.24 |
| Oct 11 2019 |
14860 |
516.92 |
| Oct 11 2019 |
18158 |
490.16 |
| Oct 04 2019 |
12003 |
481.24 |
| Oct 04 2019 |
14824 |
516.92 |
| Oct 04 2019 |
18128 |
490.16 |
| Sep 27 2019 |
14827 |
516.92 |
| Sep 27 2019 |
11996 |
481.24 |
| Sep 27 2019 |
18255 |
490.16 |
| Sep 20 2019 |
12007 |
481.24 |
| Sep 20 2019 |
14777 |
516.92 |
| Sep 20 2019 |
18235 |
490.16 |
| Sep 13 2019 |
11983 |
481.24 |
| Sep 13 2019 |
14860 |
516.92 |
| Sep 13 2019 |
18272 |
490.16 |
| Sep 06 2019 |
15167 |
516.92 |
| Sep 06 2019 |
12007 |
481.24 |
| Sep 06 2019 |
18580 |
490.16 |
| Aug 30 2019 |
12117 |
481.24 |
| Aug 30 2019 |
15245 |
516.92 |
| Aug 30 2019 |
18717 |
490.16 |
| Aug 23 2019 |
12191 |
481.24 |
| Aug 23 2019 |
15446 |
516.92 |
| Aug 23 2019 |
18919 |
490.16 |
| Aug 16 2019 |
12181 |
481.24 |
| Aug 16 2019 |
15355 |
516.92 |
| Aug 16 2019 |
18831 |
490.16 |
| Aug 09 2019 |
15423 |
516.92 |
| Aug 09 2019 |
12228 |
481.24 |
| Aug 09 2019 |
18912 |
490.16 |
| Aug 02 2019 |
12364 |
481.24 |
| Aug 02 2019 |
15568 |
516.92 |
| Aug 02 2019 |
19059 |
490.16 |
| Jul 26 2019 |
12432 |
481.24 |
| Jul 26 2019 |
15536 |
516.92 |
| Jul 26 2019 |
19142 |
490.16 |
| Jul 19 2019 |
12489 |
481.24 |
| Jul 19 2019 |
15791 |
516.92 |
| Jul 19 2019 |
19308 |
490.16 |
| Jul 12 2019 |
12673 |
481.24 |
| Jul 12 2019 |
15741 |
516.92 |
| Jul 12 2019 |
19430 |
490.16 |
| Jul 05 2019 |
13038 |
481.24 |
| Jul 05 2019 |
15964 |
516.92 |
| Jul 05 2019 |
19816 |
490.16 |
| Jun 28 2019 |
11809 |
466.9 |
| Jun 28 2019 |
16075 |
516.92 |
| Jun 28 2019 |
19167 |
483.58 |
| Jun 21 2019 |
16039 |
516.92 |
| Jun 21 2019 |
11789 |
466.9 |
| Jun 21 2019 |
19043 |
483.58 |
| Jun 14 2019 |
15926 |
510 |
| Jun 14 2019 |
16006 |
516.92 |
| Jun 14 2019 |
22785 |
513.46 |
| Jun 07 2019 |
16168 |
510 |
| Jun 07 2019 |
16120 |
516.92 |
| Jun 07 2019 |
23000 |
513.46 |
| May 31 2019 |
16084 |
516.92 |
| May 31 2019 |
16082 |
510 |
| May 31 2019 |
22906 |
513.46 |
| May 24 2019 |
16055 |
510 |
| May 24 2019 |
16032 |
516.92 |
| May 24 2019 |
22944 |
513.46 |
| May 17 2019 |
16095 |
516.92 |
| May 17 2019 |
16103 |
510 |
| May 17 2019 |
22915 |
513.46 |
| May 10 2019 |
16224 |
516.92 |
| May 10 2019 |
16080 |
510 |
| May 10 2019 |
22911 |
513.46 |
| May 03 2019 |
16103 |
510 |
| May 03 2019 |
16281 |
516.92 |
| May 03 2019 |
22974 |
513.46 |
| Apr 26 2019 |
16075 |
510 |
| Apr 26 2019 |
16422 |
516.92 |
| Apr 26 2019 |
22410 |
513.46 |
| Apr 19 2019 |
16250 |
510 |
| Apr 19 2019 |
16392 |
516.92 |
| Apr 19 2019 |
22370 |
513.46 |
| Apr 18 2019 |
16401 |
516.92 |
| Apr 18 2019 |
16270 |
510 |
| Apr 12 2019 |
16419 |
510 |
| Apr 12 2019 |
16407 |
516.92 |
| Apr 12 2019 |
22471 |
513.46 |
| Apr 05 2019 |
16082 |
510 |
| Apr 05 2019 |
15813 |
516.92 |
| Apr 05 2019 |
21882 |
513.46 |
| Mar 29 2019 |
15865 |
510 |
| Mar 29 2019 |
15683 |
516.92 |
| Mar 29 2019 |
21672 |
513.46 |
| Mar 22 2019 |
15371 |
516.92 |
| Mar 22 2019 |
15612 |
510 |
| Mar 22 2019 |
21366 |
513.46 |
| Mar 15 2019 |
15534 |
510 |
| Mar 15 2019 |
15484 |
516.92 |
| Mar 15 2019 |
21313 |
513.46 |
| Mar 08 2019 |
15438 |
510 |
| Mar 08 2019 |
15229 |
516.92 |
| Mar 08 2019 |
21028 |
513.46 |
| Mar 01 2019 |
15455 |
510 |
| Mar 01 2019 |
15335 |
516.92 |
| Mar 01 2019 |
21112 |
513.46 |
| Aug 03 2018 |
9216 |
438.26 |
| Aug 03 2018 |
12474 |
438.26 |
| Jul 27 2018 |
9243 |
438.26 |
| Jul 27 2018 |
12513 |
438.26 |
| Jul 20 2018 |
9368 |
438.26 |
| Jul 20 2018 |
12699 |
438.26 |
| Jul 13 2018 |
9208 |
438.26 |
| Jul 13 2018 |
12563 |
438.26 |
| Jul 06 2018 |
9168 |
438.26 |
| Jul 06 2018 |
12355 |
438.26 |
| Jun 29 2018 |
9168 |
438.26 |
| Jun 29 2018 |
12370 |
438.26 |
| Jun 22 2018 |
9402 |
438.26 |
| Jun 22 2018 |
12627 |
438.26 |
| Jun 15 2018 |
9352 |
438.26 |
| Jun 15 2018 |
12622 |
438.26 |
| Jun 08 2018 |
9504 |
438.26 |
| Jun 08 2018 |
12778 |
438.26 |
| Jun 01 2018 |
9574 |
438.26 |
| Jun 01 2018 |
13084 |
438.26 |
| May 25 2018 |
9679 |
438.26 |
| May 25 2018 |
13291 |
438.26 |
| May 18 2018 |
9705 |
438.26 |
| May 18 2018 |
13339 |
438.26 |
| May 11 2018 |
9664 |
438.26 |
| May 11 2018 |
13428 |
438.26 |
| May 04 2018 |
9836 |
438.26 |
| May 04 2018 |
13596 |
438.26 |
| Apr 27 2018 |
9870 |
438.26 |
| Apr 27 2018 |
13538 |
438.26 |
| Apr 20 2018 |
9950 |
438.26 |
| Apr 20 2018 |
13617 |
438.26 |
| Apr 13 2018 |
9922 |
438.26 |
| Apr 13 2018 |
13572 |
438.26 |
| Apr 06 2018 |
9871 |
438.26 |
| Apr 06 2018 |
13648 |
438.26 |
| Mar 30 2018 |
9944 |
438.26 |
| Mar 30 2018 |
13856 |
438.26 |
| Mar 23 2018 |
10002 |
438.26 |
| Mar 23 2018 |
13972 |
438.26 |
| Mar 16 2018 |
10025 |
438.26 |
| Mar 16 2018 |
13940 |
438.26 |
| Mar 09 2018 |
9930 |
438.26 |
| Mar 09 2018 |
13890 |
438.26 |
| Mar 02 2018 |
10006 |
438.26 |
| Mar 02 2018 |
14079 |
438.26 |
| Feb 23 2018 |
10103 |
438.26 |
| Feb 23 2018 |
14187 |
438.26 |
| Feb 16 2018 |
10095 |
438.26 |
| Feb 16 2018 |
14195 |
438.26 |
| Feb 09 2018 |
10140 |
438.26 |
| Feb 09 2018 |
14119 |
438.26 |
| Feb 02 2018 |
10096 |
438.26 |
| Feb 02 2018 |
14040 |
438.26 |
| Jan 26 2018 |
10119 |
438.26 |
| Jan 26 2018 |
14066 |
438.26 |
| Jan 19 2018 |
10119 |
438.26 |
| Jan 19 2018 |
14077 |
438.26 |
| Jan 12 2018 |
10113 |
438.26 |
| Jan 12 2018 |
14085 |
438.26 |
| Jan 05 2018 |
10142 |
438.26 |
| Jan 05 2018 |
14106 |
438.26 |
| Dec 29 2017 |
10142 |
438.26 |
| Dec 29 2017 |
14106 |
438.26 |
| Dec 22 2017 |
10143 |
438.26 |
| Dec 22 2017 |
14107 |
438.26 |
| Dec 15 2017 |
10132 |
438.26 |
| Dec 15 2017 |
14105 |
438.26 |
| Dec 08 2017 |
10132 |
438.26 |
| Dec 08 2017 |
14105 |
438.26 |
| Dec 01 2017 |
10132 |
438.26 |
| Dec 01 2017 |
14105 |
438.26 |
| Nov 24 2017 |
10132 |
438.26 |
| Nov 24 2017 |
14105 |
438.26 |
| Nov 17 2017 |
10132 |
438.26 |
| Nov 17 2017 |
14105 |
438.26 |
| Nov 10 2017 |
10132 |
438.26 |
| Nov 10 2017 |
14115 |
438.26 |
| Nov 03 2017 |
10133 |
438.26 |
| Nov 03 2017 |
14116 |
438.26 |
| Oct 27 2017 |
10133 |
438.26 |
| Oct 27 2017 |
14161 |
438.26 |
| Oct 20 2017 |
10148 |
438.26 |
| Oct 20 2017 |
14117 |
438.26 |
| Oct 13 2017 |
10148 |
438.26 |
| Oct 13 2017 |
14137 |
438.26 |
| Oct 06 2017 |
10142 |
438.26 |
| Oct 06 2017 |
14133 |
438.26 |
| Sep 29 2017 |
10154 |
438.26 |
| Sep 29 2017 |
14053 |
438.26 |
| Sep 22 2017 |
10150 |
438.26 |
| Sep 22 2017 |
14180 |
438.26 |
| Sep 15 2017 |
10217 |
438.26 |
| Sep 15 2017 |
14259 |
438.26 |
| Sep 08 2017 |
10239 |
438.26 |
| Sep 08 2017 |
14349 |
438.26 |
| Sep 01 2017 |
10395 |
438.26 |
| Sep 01 2017 |
14396 |
438.26 |
| Aug 25 2017 |
10405 |
438.26 |
| Aug 25 2017 |
14753 |
438.26 |
| Aug 18 2017 |
10459 |
438.26 |
| Aug 18 2017 |
14839 |
438.26 |
| Aug 11 2017 |
10453 |
438.26 |
| Aug 11 2017 |
14885 |
438.26 |
| Jul 14 2017 |
11100 |
441.22 |
| Jul 14 2017 |
15798 |
441.22 |
| Jul 07 2017 |
11160 |
441.22 |
| Jul 07 2017 |
15854 |
441.22 |
| Jun 30 2017 |
11235 |
441.22 |
| Jun 30 2017 |
15904 |
441.22 |
| Jun 23 2017 |
12288 |
441.22 |
| Jun 23 2017 |
16033 |
441.22 |
| Jun 16 2017 |
12347 |
441.22 |
| Jun 16 2017 |
16019 |
441.22 |
| Jun 09 2017 |
12437 |
441.22 |
| Jun 09 2017 |
15895 |
441.22 |
| Jun 02 2017 |
12444 |
441.22 |
| Jun 02 2017 |
16168 |
441.22 |
| May 26 2017 |
12559 |
441.22 |
| May 26 2017 |
16216 |
441.22 |
| May 19 2017 |
12599 |
441.22 |
| May 19 2017 |
16419 |
441.22 |
| May 12 2017 |
12761 |
441.22 |
| May 12 2017 |
16512 |
441.22 |
| May 05 2017 |
12773 |
441.22 |
| May 05 2017 |
16479 |
441.22 |
| Apr 28 2017 |
12545 |
441.22 |
| Apr 28 2017 |
16269 |
441.22 |
| Apr 21 2017 |
12752 |
441.22 |
| Apr 21 2017 |
16439 |
441.22 |
| Apr 14 2017 |
12823 |
441.22 |
| Apr 14 2017 |
16482 |
441.22 |
| Apr 07 2017 |
12916 |
441.22 |
| Apr 07 2017 |
16254 |
441.22 |
| Mar 31 2017 |
13237 |
441.22 |
| Mar 31 2017 |
16492 |
441.22 |
| Mar 24 2017 |
13084 |
441.22 |
| Mar 24 2017 |
16230 |
441.22 |
| Mar 17 2017 |
13186 |
441.22 |
| Mar 17 2017 |
16353 |
441.22 |
| Mar 10 2017 |
13333 |
441.22 |
| Mar 10 2017 |
16457 |
441.22 |
| Mar 03 2017 |
13240 |
441.22 |
| Mar 03 2017 |
16364 |
441.22 |
| Feb 24 2017 |
13178 |
441.22 |
| Feb 24 2017 |
16396 |
441.22 |
| Feb 17 2017 |
13012 |
441.22 |
| Feb 17 2017 |
16470 |
441.22 |
| Feb 10 2017 |
13048 |
441.22 |
| Feb 10 2017 |
16561 |
441.22 |
| Feb 03 2017 |
13044 |
441.22 |
| Feb 03 2017 |
16519 |
441.22 |
| Jan 27 2017 |
13066 |
441.22 |
| Jan 27 2017 |
16532 |
441.22 |
| Jan 20 2017 |
13043 |
441.22 |
| Jan 20 2017 |
16481 |
441.22 |
| Jan 13 2017 |
13047 |
441.22 |
| Jan 13 2017 |
16458 |
441.22 |
| Jan 06 2017 |
13048 |
441.22 |
| Jan 06 2017 |
16465 |
441.22 |
| Dec 30 2016 |
13056 |
441.22 |
| Dec 30 2016 |
16471 |
441.22 |
| Dec 23 2016 |
13056 |
441.22 |
| Dec 23 2016 |
16471 |
441.22 |
| Dec 16 2016 |
13054 |
441.22 |
| Dec 16 2016 |
16467 |
441.22 |
| Dec 09 2016 |
13058 |
441.22 |
| Dec 09 2016 |
16468 |
441.22 |
| Dec 02 2016 |
13058 |
441.22 |
| Dec 02 2016 |
16469 |
441.22 |
| Nov 25 2016 |
13054 |
441.22 |
| Nov 25 2016 |
16465 |
441.22 |
| Nov 18 2016 |
13054 |
441.22 |
| Nov 18 2016 |
16465 |
441.22 |
| Nov 11 2016 |
13054 |
441.22 |
| Nov 11 2016 |
16461 |
441.22 |
| Nov 04 2016 |
13054 |
441.22 |
| Nov 04 2016 |
16461 |
441.22 |
| Oct 28 2016 |
13055 |
441.22 |
| Oct 28 2016 |
16478 |
441.22 |
| Oct 21 2016 |
13057 |
441.22 |
| Oct 21 2016 |
16494 |
441.22 |
| Oct 14 2016 |
13023 |
441.22 |
| Oct 14 2016 |
16470 |
441.22 |
| Oct 07 2016 |
13036 |
441.22 |
| Oct 07 2016 |
16474 |
441.22 |
| Sep 30 2016 |
13066 |
441.22 |
| Sep 30 2016 |
16494 |
441.22 |
| Sep 23 2016 |
13069 |
441.22 |
| Sep 23 2016 |
16370 |
441.22 |
| Sep 16 2016 |
13135 |
441.22 |
| Sep 16 2016 |
16392 |
441.22 |
| Sep 09 2016 |
13221 |
441.22 |
| Sep 09 2016 |
16473 |
441.22 |
| Sep 02 2016 |
13393 |
441.22 |
| Sep 02 2016 |
16632 |
441.22 |
| Aug 26 2016 |
13445 |
441.22 |
| Aug 26 2016 |
16406 |
441.22 |
| Aug 19 2016 |
13469 |
441.22 |
| Aug 19 2016 |
16446 |
441.22 |
| Aug 12 2016 |
13629 |
441.22 |
| Aug 12 2016 |
17935 |
441.22 |
| Aug 05 2016 |
13581 |
441.22 |
| Aug 05 2016 |
18058 |
441.22 |
| Jul 29 2016 |
12628 |
431.5 |
| Jul 29 2016 |
16816 |
431.5 |
| Jul 22 2016 |
12832 |
431.5 |
| Jul 22 2016 |
17001 |
431.5 |
