| Apr 24 2024 |
2701 |
352.81 |
| Apr 24 2024 |
2026 |
287.56 |
| Apr 24 2024 |
2675 |
287.88 |
| Apr 17 2024 |
2894 |
352.81 |
| Apr 17 2024 |
2209 |
294.15 |
| Apr 17 2024 |
3234 |
297.76 |
| Apr 10 2024 |
1807 |
340.2 |
| Apr 10 2024 |
2209 |
294.15 |
| Apr 10 2024 |
3072 |
294.15 |
| Apr 03 2024 |
1785 |
340.2 |
| Apr 03 2024 |
2210 |
294.15 |
| Apr 03 2024 |
3083 |
294.15 |
| Mar 27 2024 |
1800 |
340.2 |
| Mar 27 2024 |
2225 |
294.15 |
| Mar 27 2024 |
3086 |
294.15 |
| Mar 21 2024 |
1789 |
340.2 |
| Mar 21 2024 |
2477 |
301.92 |
| Mar 21 2024 |
3466 |
301.92 |
| Mar 14 2024 |
1822 |
340.2 |
| Mar 14 2024 |
2451 |
301.92 |
| Mar 14 2024 |
3422 |
301.92 |
| Mar 07 2024 |
1820 |
340.2 |
| Mar 07 2024 |
2468 |
301.92 |
| Mar 07 2024 |
3424 |
301.92 |
| Feb 29 2024 |
1817 |
340.2 |
| Feb 29 2024 |
2470 |
301.92 |
| Feb 29 2024 |
3444 |
301.92 |
| Feb 22 2024 |
1824 |
340.2 |
| Feb 22 2024 |
2468 |
301.92 |
| Feb 22 2024 |
3468 |
301.92 |
| Feb 15 2024 |
1784 |
340.2 |
| Feb 15 2024 |
2483 |
301.92 |
| Feb 15 2024 |
3450 |
301.92 |
| Feb 08 2024 |
1756 |
340.2 |
| Feb 08 2024 |
2479 |
301.92 |
| Feb 08 2024 |
3425 |
301.92 |
| Feb 01 2024 |
2102 |
351.58 |
| Feb 01 2024 |
2993 |
315.86 |
| Feb 01 2024 |
4066 |
315.86 |
| Jan 25 2024 |
2077 |
351.58 |
| Jan 25 2024 |
2984 |
315.86 |
| Jan 25 2024 |
4055 |
315.86 |
| Jan 18 2024 |
2077 |
351.58 |
| Jan 18 2024 |
2786 |
310.16 |
| Jan 18 2024 |
3759 |
310.16 |
| Jan 11 2024 |
2077 |
351.58 |
| Jan 11 2024 |
2783 |
310.16 |
| Jan 11 2024 |
3756 |
310.16 |
| Jan 04 2024 |
2077 |
351.58 |
| Jan 04 2024 |
2783 |
310.16 |
| Jan 04 2024 |
3754 |
310.16 |
| Dec 28 2023 |
2077 |
351.58 |
| Dec 28 2023 |
2785 |
310.16 |
| Dec 28 2023 |
3755 |
310.16 |
| Dec 21 2023 |
2077 |
351.58 |
| Dec 21 2023 |
2785 |
310.16 |
| Dec 21 2023 |
3755 |
310.16 |
| Dec 14 2023 |
2077 |
351.58 |
| Dec 14 2023 |
2784 |
310.16 |
| Dec 14 2023 |
3755 |
310.16 |
| Dec 07 2023 |
2077 |
351.58 |
| Dec 07 2023 |
2784 |
310.16 |
| Dec 07 2023 |
3755 |
310.16 |
| Nov 30 2023 |
2087 |
351.58 |
| Nov 30 2023 |
2783 |
310.16 |
| Nov 30 2023 |
3757 |
310.16 |
| Nov 23 2023 |
2088 |
351.58 |
| Nov 23 2023 |
2783 |
310.16 |
| Nov 23 2023 |
3754 |
310.16 |
| Nov 16 2023 |
2089 |
351.58 |
| Nov 16 2023 |
2782 |
310.16 |
| Nov 16 2023 |
3748 |
310.16 |
| Nov 09 2023 |
2100 |
351.58 |
| Nov 09 2023 |
2776 |
310.16 |
| Nov 09 2023 |
3745 |
310.16 |
| Nov 02 2023 |
2098 |
351.58 |
| Nov 02 2023 |
2776 |
310.16 |
| Nov 02 2023 |
3745 |
310.16 |
| Oct 26 2023 |
2088 |
351.58 |
| Oct 26 2023 |
2789 |
310.16 |
| Oct 26 2023 |
3749 |
310.16 |
| Oct 19 2023 |
2087 |
351.58 |
| Oct 19 2023 |
2787 |
310.16 |
| Oct 19 2023 |
3723 |
310.16 |
| Oct 12 2023 |
2084 |
351.58 |
| Oct 12 2023 |
2790 |
310.16 |
| Oct 12 2023 |
3726 |
310.16 |
| Oct 05 2023 |
2061 |
351.58 |
| Oct 05 2023 |
2788 |
310.16 |
| Oct 05 2023 |
3646 |
310.16 |
| Sep 28 2023 |
2065 |
351.58 |
| Sep 28 2023 |
2785 |
310.16 |
| Sep 28 2023 |
3680 |
310.16 |
| Sep 21 2023 |
2061 |
351.58 |
| Sep 21 2023 |
2775 |
310.08 |
| Sep 21 2023 |
3668 |
310.16 |
| Sep 14 2023 |
2076 |
351.58 |
| Sep 14 2023 |
2780 |
310.08 |
| Sep 14 2023 |
3674 |
310.16 |
| Sep 07 2023 |
2092 |
351.58 |
| Sep 07 2023 |
2784 |
310.08 |
| Sep 07 2023 |
3683 |
310.16 |
| Aug 31 2023 |
2100 |
351.58 |
| Aug 31 2023 |
2814 |
310.08 |
| Aug 31 2023 |
3702 |
310.16 |
| Aug 24 2023 |
2111 |
351.58 |
| Aug 24 2023 |
2813 |
310.08 |
| Aug 24 2023 |
3692 |
310.16 |
| Aug 17 2023 |
2128 |
351.58 |
| Aug 17 2023 |
2839 |
310.08 |
| Aug 17 2023 |
3715 |
310.16 |
| Aug 10 2023 |
2139 |
351.58 |
| Aug 10 2023 |
2850 |
310.08 |
| Aug 10 2023 |
3735 |
310.16 |
| Aug 03 2023 |
2118 |
351.58 |
| Aug 03 2023 |
2825 |
310.08 |
| Aug 03 2023 |
3721 |
310.16 |
| Jul 27 2023 |
2125 |
351.58 |
| Jul 27 2023 |
2907 |
312.58 |
| Jul 27 2023 |
3827 |
312.58 |
| Jul 20 2023 |
2182 |
351.58 |
| Jul 20 2023 |
3132 |
317.66 |
| Jul 20 2023 |
4329 |
323.43 |
| Jul 13 2023 |
2202 |
351.58 |
| Jul 13 2023 |
3168 |
317.66 |
| Jul 13 2023 |
4364 |
323.43 |
| Jul 06 2023 |
2212 |
351.58 |
| Jul 06 2023 |
3189 |
317.66 |
| Jul 06 2023 |
4374 |
323.43 |
| Jun 29 2023 |
2206 |
351.58 |
| Jun 29 2023 |
3173 |
317.66 |
| Jun 29 2023 |
4362 |
323.43 |
| Jun 22 2023 |
2202 |
351.58 |
| Jun 22 2023 |
3181 |
317.66 |
| Jun 22 2023 |
4351 |
323.43 |
| Jun 15 2023 |
2100 |
351.58 |
| Jun 15 2023 |
3202 |
317.66 |
| Jun 15 2023 |
4375 |
323.43 |
| Jun 08 2023 |
2116 |
351.58 |
| Jun 08 2023 |
3222 |
317.66 |
| Jun 08 2023 |
4398 |
323.43 |
| Jun 01 2023 |
2105 |
351.58 |
| Jun 01 2023 |
3179 |
317.66 |
| Jun 01 2023 |
4384 |
323.43 |
| May 25 2023 |
2119 |
351.58 |
| May 25 2023 |
3157 |
317.66 |
| May 25 2023 |
4372 |
323.43 |
| May 18 2023 |
3155 |
317.66 |
| May 18 2023 |
4116 |
317.66 |
| May 11 2023 |
3133 |
317.66 |
| May 11 2023 |
4088 |
317.66 |
| May 04 2023 |
3083 |
317.66 |
| May 04 2023 |
4015 |
317.66 |
| Apr 27 2023 |
3085 |
317.66 |
| Apr 27 2023 |
4006 |
317.66 |
| Apr 20 2023 |
1795 |
347.36 |
| Apr 20 2023 |
3042 |
317.66 |
| Apr 20 2023 |
3984 |
317.66 |
| Apr 13 2023 |
1812 |
347.36 |
| Apr 13 2023 |
3029 |
317.66 |
| Apr 13 2023 |
3953 |
317.66 |
| Apr 06 2023 |
1784 |
347.36 |
| Apr 06 2023 |
3031 |
317.66 |
| Apr 06 2023 |
3951 |
317.66 |
| Mar 30 2023 |
1740 |
347.36 |
| Mar 30 2023 |
3017 |
317.66 |
| Mar 30 2023 |
3950 |
317.66 |
| Mar 23 2023 |
1768 |
347.36 |
| Mar 23 2023 |
2982 |
317.66 |
| Mar 23 2023 |
3927 |
317.66 |
| Mar 16 2023 |
1760 |
347.36 |
| Mar 16 2023 |
2968 |
317.66 |
| Mar 16 2023 |
3901 |
317.66 |
| Mar 09 2023 |
1749 |
347.36 |
| Mar 09 2023 |
2951 |
317.66 |
| Mar 09 2023 |
3866 |
317.66 |
| Mar 02 2023 |
1746 |
347.36 |
| Mar 02 2023 |
2941 |
317.66 |
| Mar 02 2023 |
3851 |
317.66 |
| Feb 23 2023 |
1741 |
347.36 |
| Feb 23 2023 |
2934 |
317.66 |
| Feb 23 2023 |
3846 |
317.66 |
| Feb 16 2023 |
1734 |
347.36 |
| Feb 16 2023 |
2917 |
317.66 |
| Feb 16 2023 |
3803 |
317.66 |
| Feb 09 2023 |
1676 |
347.36 |
| Feb 09 2023 |
2913 |
317.66 |
| Feb 09 2023 |
3799 |
317.66 |
| Feb 02 2023 |
1653 |
347.36 |
| Feb 02 2023 |
2897 |
317.66 |
| Feb 02 2023 |
3783 |
317.66 |
| Jan 26 2023 |
1645 |
347.36 |
| Jan 26 2023 |
2889 |
317.66 |
| Jan 26 2023 |
3780 |
317.66 |
| Jan 19 2023 |
1645 |
347.36 |
| Jan 19 2023 |
3154 |
328.12 |
| Jan 19 2023 |
4161 |
328.12 |
| Jan 12 2023 |
1645 |
347.36 |
| Jan 12 2023 |
3154 |
328.12 |
| Jan 12 2023 |
4161 |
328.12 |
| Jan 05 2023 |
1645 |
347.36 |
| Jan 05 2023 |
3154 |
328.12 |
| Jan 05 2023 |
4161 |
328.12 |
| Dec 29 2022 |
1645 |
347.36 |
| Dec 29 2022 |
3154 |
328.12 |
| Dec 29 2022 |
4161 |
328.12 |
| Dec 22 2022 |
1645 |
347.36 |
| Dec 22 2022 |
3154 |
328.12 |
| Dec 22 2022 |
4161 |
328.12 |
| Dec 15 2022 |
1645 |
347.36 |
| Dec 15 2022 |
3154 |
328.12 |
| Dec 15 2022 |
4162 |
328.12 |
| Dec 08 2022 |
1645 |
347.36 |
| Dec 08 2022 |
3150 |
328.12 |
| Dec 08 2022 |
4158 |
328.12 |
| Dec 01 2022 |
1645 |
347.36 |
| Dec 01 2022 |
3150 |
328.12 |
| Dec 01 2022 |
4158 |
328.12 |
| Nov 24 2022 |
1645 |
347.36 |
| Nov 24 2022 |
3150 |
328.12 |
| Nov 24 2022 |
4158 |
328.12 |
| Nov 17 2022 |
1644 |
347.36 |
| Nov 17 2022 |
3150 |
328.12 |
| Nov 17 2022 |
4160 |
328.12 |
| Nov 10 2022 |
1644 |
347.36 |
| Nov 10 2022 |
3150 |
328.12 |
| Nov 10 2022 |
4161 |
328.12 |
| Nov 03 2022 |
1643 |
347.36 |
| Nov 03 2022 |
3141 |
328.12 |
| Nov 03 2022 |
4153 |
328.12 |
| Oct 27 2022 |
1643 |
347.36 |
| Oct 27 2022 |
3138 |
328.12 |
| Oct 27 2022 |
4148 |
328.12 |
| Oct 20 2022 |
1643 |
347.36 |
| Oct 20 2022 |
3138 |
328.12 |
| Oct 20 2022 |
4147 |
328.12 |
| Oct 13 2022 |
1631 |
347.36 |
| Oct 13 2022 |
3138 |
328.12 |
| Oct 13 2022 |
4147 |
328.12 |
| Oct 06 2022 |
1611 |
347.36 |
| Oct 06 2022 |
3139 |
328.12 |
| Oct 06 2022 |
4143 |
328.12 |
| Sep 29 2022 |
1594 |
347.36 |
| Sep 29 2022 |
3147 |
328.12 |
| Sep 29 2022 |
4145 |
328.12 |
| Sep 22 2022 |
1588 |
347.36 |
| Sep 22 2022 |
3146 |
328.12 |
| Sep 22 2022 |
4143 |
328.12 |
| Sep 15 2022 |
1586 |
347.36 |
| Sep 15 2022 |
3140 |
328.12 |
| Sep 15 2022 |
4138 |
328.12 |
| Sep 08 2022 |
1592 |
347.36 |
| Sep 08 2022 |
3125 |
328.12 |
| Sep 08 2022 |
4136 |
328.12 |
| Sep 01 2022 |
1581 |
347.36 |
| Sep 01 2022 |
3075 |
328.12 |
| Sep 01 2022 |
4089 |
328.12 |
| Aug 25 2022 |
1578 |
347.36 |
| Aug 25 2022 |
3043 |
328.12 |
| Aug 25 2022 |
4050 |
328.12 |
| Aug 18 2022 |
1588 |
347.36 |
| Aug 18 2022 |
3036 |
328.12 |
| Aug 18 2022 |
4032 |
328.12 |
| Aug 11 2022 |
1583 |
347.36 |
| Aug 11 2022 |
2982 |
328.12 |
| Aug 11 2022 |
3995 |
328.12 |
| Aug 04 2022 |
1563 |
347.36 |
| Aug 04 2022 |
2979 |
328.12 |
| Aug 04 2022 |
3976 |
328.12 |
| Jul 28 2022 |
1567 |
347.36 |
| Jul 28 2022 |
2913 |
328.12 |
| Jul 28 2022 |
3918 |
328.12 |
| Jul 21 2022 |
1547 |
347.36 |
| Jul 21 2022 |
2860 |
328.12 |
| Jul 21 2022 |
3873 |
328.12 |
| Jul 14 2022 |
1541 |
347.36 |
| Jul 14 2022 |
2852 |
328.12 |
| Jul 14 2022 |
3863 |
328.12 |
| Jul 07 2022 |
1534 |
347.36 |
| Jul 07 2022 |
2825 |
328.12 |
| Jul 07 2022 |
3835 |
328.12 |
| Jun 30 2022 |
1531 |
347.36 |
| Jun 30 2022 |
2816 |
328.12 |
| Jun 30 2022 |
3827 |
328.12 |
| Jun 23 2022 |
1529 |
347.36 |
| Jun 23 2022 |
2798 |
328.12 |
| Jun 23 2022 |
3803 |
328.12 |
| Jun 16 2022 |
1527 |
347.36 |
| Jun 16 2022 |
2680 |
328.12 |
| Jun 16 2022 |
3720 |
328.12 |
| Jun 09 2022 |
1491 |
347.36 |
| Jun 09 2022 |
2659 |
328.12 |
| Jun 09 2022 |
3651 |
328.12 |
| Jun 02 2022 |
1456 |
347.36 |
| Jun 02 2022 |
2559 |
328.12 |
| Jun 02 2022 |
3554 |
328.12 |
| May 26 2022 |
1438 |
347.36 |
| May 26 2022 |
2518 |
328.12 |
| May 26 2022 |
3463 |
328.12 |
| May 19 2022 |
1453 |
347.36 |
| May 19 2022 |
2454 |
328.12 |
| May 19 2022 |
3401 |
328.12 |
| May 12 2022 |
1448 |
347.36 |
| May 12 2022 |
2433 |
328.12 |
| May 12 2022 |
3376 |
328.12 |
| May 05 2022 |
1359 |
347.36 |
| May 05 2022 |
2361 |
328.12 |
| May 05 2022 |
3273 |
328.12 |
| Apr 28 2022 |
1474 |
347.36 |
| Apr 28 2022 |
2310 |
328.12 |
| Apr 28 2022 |
3209 |
328.12 |
| Apr 21 2022 |
1382 |
347.36 |
| Apr 21 2022 |
2233 |
328.12 |
| Apr 21 2022 |
3112 |
328.12 |
| Apr 14 2022 |
1388 |
347.36 |
| Apr 14 2022 |
2407 |
338.15 |
| Apr 14 2022 |
3363 |
338.15 |
| Apr 07 2022 |
1417 |
347.36 |
| Apr 07 2022 |
2374 |
338.15 |
| Apr 07 2022 |
3311 |
338.15 |
| Mar 31 2022 |
1421 |
347.36 |
| Mar 31 2022 |
2366 |
338.15 |
| Mar 31 2022 |
3309 |
338.15 |
| Mar 24 2022 |
1405 |
347.36 |
| Mar 24 2022 |
2316 |
338.15 |
| Mar 24 2022 |
3218 |
338.15 |
| Mar 17 2022 |
1406 |
347.36 |
| Mar 17 2022 |
2292 |
338.87 |
| Mar 17 2022 |
3222 |
338.87 |
| Mar 10 2022 |
1412 |
347.36 |
| Mar 10 2022 |
2274 |
338.87 |
| Mar 10 2022 |
3178 |
338.87 |
| Mar 03 2022 |
2111 |
377.47 |
| Mar 03 2022 |
2266 |
338.87 |
| Mar 03 2022 |
3179 |
338.87 |
| Feb 24 2022 |
1954 |
377.47 |
| Feb 24 2022 |
2238 |
338.87 |
| Feb 24 2022 |
3094 |
338.87 |
| Feb 17 2022 |
1749 |
377.47 |
| Feb 17 2022 |
2385 |
352.69 |
| Feb 17 2022 |
3074 |
345.7 |
| Feb 10 2022 |
1738 |
377.47 |
| Feb 10 2022 |
2400 |
352.69 |
| Feb 10 2022 |
3113 |
345.7 |
| Feb 03 2022 |
1736 |
377.47 |
| Feb 03 2022 |
2419 |
352.69 |
| Feb 03 2022 |
3124 |
345.7 |
| Jan 27 2022 |
1718 |
377.47 |
| Jan 27 2022 |
2421 |
352.69 |
| Jan 27 2022 |
3123 |
345.7 |
| Jan 20 2022 |
1717 |
377.47 |
| Jan 20 2022 |
2426 |
352.69 |
| Jan 20 2022 |
3130 |
345.7 |
| Jan 13 2022 |
1717 |
377.47 |
| Jan 13 2022 |
2436 |
352.69 |
| Jan 13 2022 |
3131 |
345.7 |
| Jan 06 2022 |
1717 |
377.47 |
| Jan 06 2022 |
2436 |
352.69 |
| Jan 06 2022 |
3131 |
345.7 |
| Dec 30 2021 |
1720 |
377.47 |
| Dec 30 2021 |
2437 |
352.69 |
| Dec 30 2021 |
3130 |
345.7 |
| Dec 23 2021 |
1720 |
377.47 |
| Dec 23 2021 |
2437 |
352.69 |
| Dec 23 2021 |
3130 |
345.7 |
| Dec 16 2021 |
1720 |
377.47 |
| Dec 16 2021 |
2437 |
352.69 |
| Dec 16 2021 |
3130 |
345.7 |
| Dec 09 2021 |
1720 |
377.47 |
| Dec 09 2021 |
2437 |
352.69 |
| Dec 09 2021 |
3130 |
345.7 |
| Dec 02 2021 |
1720 |
377.47 |
| Dec 02 2021 |
2437 |
352.69 |
| Dec 02 2021 |
3131 |
345.7 |
| Nov 25 2021 |
1720 |
377.47 |
| Nov 25 2021 |
2437 |
352.69 |
| Nov 25 2021 |
3131 |
345.7 |
| Nov 18 2021 |
1720 |
377.47 |
| Nov 18 2021 |
2437 |
352.69 |
| Nov 18 2021 |
3131 |
345.7 |
| Nov 11 2021 |
1721 |
377.47 |
| Nov 11 2021 |
2437 |
352.69 |
| Nov 11 2021 |
3131 |
345.7 |
| Nov 04 2021 |
1724 |
377.47 |
| Nov 04 2021 |
2437 |
352.69 |
| Nov 04 2021 |
3142 |
345.7 |
| Oct 28 2021 |
1724 |
377.47 |
| Oct 28 2021 |
2437 |
352.69 |
| Oct 28 2021 |
3141 |
345.7 |
| Oct 21 2021 |
1724 |
377.47 |
| Oct 21 2021 |
2437 |
352.69 |
| Oct 21 2021 |
3142 |
345.7 |
| Oct 14 2021 |
1722 |
377.47 |
| Oct 14 2021 |
2437 |
352.69 |
| Oct 14 2021 |
3144 |
345.7 |
| Oct 07 2021 |
1722 |
377.47 |
| Oct 07 2021 |
2438 |
352.69 |
| Oct 07 2021 |
3144 |
345.7 |
| Sep 30 2021 |
1717 |
377.47 |
| Sep 30 2021 |
2410 |
352.69 |
| Sep 30 2021 |
3100 |
345.7 |
| Sep 23 2021 |
1740 |
377.47 |
| Sep 23 2021 |
2583 |
365.29 |
| Sep 23 2021 |
3431 |
357.69 |
| Sep 16 2021 |
1708 |
377.47 |
| Sep 16 2021 |
2550 |
365.29 |
| Sep 16 2021 |
3348 |
357.69 |
| Sep 09 2021 |
1710 |
377.47 |
| Sep 09 2021 |
2531 |
365.29 |
| Sep 09 2021 |
3336 |
357.69 |
| Sep 02 2021 |
1746 |
377.47 |
| Sep 02 2021 |
2422 |
365.29 |
| Sep 02 2021 |
3230 |
357.69 |
| Aug 26 2021 |
1731 |
377.47 |
| Aug 26 2021 |
2677 |
378.53 |
| Aug 26 2021 |
3663 |
370.29 |
| Aug 19 2021 |
1738 |
377.47 |
| Aug 19 2021 |
2513 |
378.53 |
| Aug 19 2021 |
3524 |
370.29 |
| Aug 12 2021 |
1726 |
377.47 |
| Aug 12 2021 |
2472 |
378.53 |
| Aug 12 2021 |
3483 |
370.29 |
| Aug 05 2021 |
1711 |
377.47 |
| Aug 05 2021 |
2427 |
378.53 |
| Aug 05 2021 |
3394 |
370.29 |
| Jul 29 2021 |
1707 |
377.47 |
| Jul 29 2021 |
2401 |
378.53 |
| Jul 29 2021 |
3339 |
370.29 |
| Jul 22 2021 |
1616 |
377.47 |
| Jul 22 2021 |
2379 |
382.85 |
| Jul 22 2021 |
3192 |
370.29 |
| Jul 15 2021 |
1679 |
377.47 |
| Jul 15 2021 |
2367 |
382.85 |
| Jul 15 2021 |
3158 |
370.29 |
| Jul 08 2021 |
1607 |
377.47 |
| Jul 08 2021 |
2375 |
382.85 |
| Jul 08 2021 |
3129 |
370.29 |
| Jul 01 2021 |
1603 |
377.47 |
| Jul 01 2021 |
2345 |
382.85 |
| Jul 01 2021 |
3091 |
370.29 |
| Jun 24 2021 |
1594 |
377.47 |
| Jun 24 2021 |
2340 |
382.85 |
| Jun 24 2021 |
3049 |
370.29 |
| Jun 17 2021 |
1542 |
377.47 |
| Jun 17 2021 |
2225 |
382.85 |
| Jun 17 2021 |
2901 |
370.29 |
| Jun 10 2021 |
1538 |
377.47 |
| Jun 10 2021 |
2112 |
382.85 |
| Jun 10 2021 |
2704 |
370.29 |
| Jun 03 2021 |
2928 |
376.33 |
| May 27 2021 |
1477 |
377.47 |
| May 27 2021 |
2444 |
391.67 |
| May 27 2021 |
3094 |
376.33 |
| May 07 2021 |
6092 |
393.79 |
| Apr 30 2021 |
636 |
347.36 |
| Apr 30 2021 |
1264 |
382.35 |
| Apr 30 2021 |
1535 |
364.85 |
| Apr 23 2021 |
1177 |
382.35 |
| Apr 23 2021 |
1732 |
382.35 |
| Apr 16 2021 |
1091 |
382.35 |
| Apr 16 2021 |
1503 |
382.35 |
| Mar 05 2021 |
1113 |
410.16 |
| Mar 05 2021 |
1040 |
407.59 |
| Mar 05 2021 |
1808 |
408.88 |
| Feb 26 2021 |
1530 |
417.07 |
| Feb 26 2021 |
1213 |
407.59 |
| Feb 26 2021 |
2252 |
413.91 |
| Feb 19 2021 |
1607 |
417.07 |
| Feb 19 2021 |
1496 |
407.59 |
| Feb 19 2021 |
2519 |
413.91 |
| Feb 12 2021 |
1612 |
407.59 |
| Feb 12 2021 |
1723 |
417.07 |
| Feb 12 2021 |
2692 |
413.91 |
| Feb 05 2021 |
1842 |
417.07 |
| Feb 05 2021 |
1689 |
407.59 |
| Feb 05 2021 |
2840 |
413.91 |
| Jan 29 2021 |
1933 |
418.55 |
| Jan 29 2021 |
1722 |
407.59 |
| Jan 29 2021 |
2987 |
415.81 |
| Jan 22 2021 |
1773 |
407.59 |
| Jan 22 2021 |
1972 |
418.55 |
| Jan 22 2021 |
3049 |
415.81 |
| Jan 15 2021 |
2010 |
418.55 |
| Jan 15 2021 |
1773 |
407.59 |
| Jan 15 2021 |
3095 |
415.81 |
| Jan 08 2021 |
2010 |
418.55 |
| Jan 08 2021 |
1773 |
407.59 |
| Jan 08 2021 |
3088 |
415.81 |
| Jan 01 2021 |
2004 |
418.55 |
| Jan 01 2021 |
1773 |
407.59 |
| Jan 01 2021 |
3066 |
415.81 |
| Dec 25 2020 |
1773 |
407.59 |
| Dec 25 2020 |
2004 |
418.55 |
| Dec 25 2020 |
3066 |
415.81 |
| Dec 18 2020 |
2004 |
418.55 |
| Dec 18 2020 |
1773 |
407.59 |
| Dec 18 2020 |
3066 |
415.81 |
| Dec 11 2020 |
2004 |
418.55 |
| Dec 11 2020 |
1773 |
407.59 |
| Dec 11 2020 |
3060 |
415.81 |
| Dec 04 2020 |
1983 |
418.55 |
| Dec 04 2020 |
1773 |
407.59 |
| Dec 04 2020 |
3039 |
415.81 |
| Nov 27 2020 |
1983 |
418.55 |
| Nov 27 2020 |
1773 |
407.59 |
| Nov 27 2020 |
3039 |
415.81 |
| Nov 20 2020 |
1983 |
418.55 |
| Nov 20 2020 |
1773 |
407.59 |
| Nov 20 2020 |
3039 |
415.81 |
| Nov 13 2020 |
1983 |
418.55 |
| Nov 13 2020 |
1773 |
407.59 |
| Nov 13 2020 |
3039 |
415.81 |
| Nov 06 2020 |
1773 |
407.59 |
| Nov 06 2020 |
1983 |
418.55 |
| Nov 06 2020 |
3086 |
415.81 |
| Oct 30 2020 |
1979 |
418.55 |
| Oct 30 2020 |
1766 |
407.59 |
| Oct 30 2020 |
3036 |
415.81 |
| Oct 23 2020 |
1979 |
418.55 |
| Oct 23 2020 |
1688 |
407.59 |
| Oct 23 2020 |
3001 |
415.81 |
| Oct 16 2020 |
1700 |
407.59 |
| Oct 16 2020 |
1967 |
418.55 |
| Oct 16 2020 |
2993 |
415.81 |
| Oct 09 2020 |
1941 |
418.55 |
| Oct 09 2020 |
1704 |
407.59 |
| Oct 09 2020 |
2975 |
415.81 |
| Oct 02 2020 |
1609 |
407.59 |
| Oct 02 2020 |
1800 |
418.55 |
| Oct 02 2020 |
2782 |
415.81 |
| Sep 25 2020 |
1597 |
407.59 |
| Sep 25 2020 |
1830 |
418.55 |
| Sep 25 2020 |
2822 |
415.81 |
| Sep 18 2020 |
1838 |
418.55 |
| Sep 18 2020 |
1598 |
407.59 |
| Sep 18 2020 |
2822 |
415.81 |
| Sep 11 2020 |
1868 |
418.55 |
| Sep 11 2020 |
1500 |
407.59 |
| Sep 11 2020 |
2655 |
415.81 |
| Sep 04 2020 |
1999 |
418.55 |
| Sep 04 2020 |
1745 |
407.59 |
| Sep 04 2020 |
3007 |
415.81 |
| Aug 28 2020 |
1898 |
407.59 |
| Aug 28 2020 |
2261 |
418.55 |
| Aug 28 2020 |
3282 |
415.81 |
| Aug 21 2020 |
2437 |
418.55 |
| Aug 21 2020 |
2024 |
407.59 |
| Aug 21 2020 |
3580 |
415.81 |
| Aug 14 2020 |
2509 |
418.55 |
| Aug 14 2020 |
2071 |
407.59 |
| Aug 14 2020 |
3675 |
415.81 |
| Aug 07 2020 |
2248 |
407.59 |
| Aug 07 2020 |
2722 |
418.55 |
| Aug 07 2020 |
3970 |
415.81 |
| Jul 31 2020 |
2937 |
418.55 |
| Jul 31 2020 |
2376 |
407.59 |
| Jul 31 2020 |
4201 |
415.81 |
| Jul 24 2020 |
3179 |
418.55 |
| Jul 24 2020 |
2481 |
407.59 |
| Jul 24 2020 |
4496 |
415.81 |
| Jul 17 2020 |
3479 |
418.55 |
| Jul 17 2020 |
2676 |
407.59 |
| Jul 17 2020 |
4736 |
415.81 |
| Jul 10 2020 |
2794 |
407.59 |
| Jul 10 2020 |
3761 |
418.55 |
| Jul 10 2020 |
4988 |
415.81 |
| Jul 03 2020 |
3990 |
422.06 |
| Jul 03 2020 |
2861 |
407.59 |
| Jul 03 2020 |
5302 |
419.17 |
| Jun 26 2020 |
4308 |
422.06 |
| Jun 26 2020 |
3027 |
407.59 |
| Jun 26 2020 |
5625 |
419.17 |
| Jun 19 2020 |
4461 |
422.06 |
| Jun 19 2020 |
3113 |
407.59 |
| Jun 19 2020 |
5877 |
419.17 |
| Jun 12 2020 |
4617 |
422.06 |
| Jun 12 2020 |
3247 |
407.59 |
| Jun 12 2020 |
6052 |
419.17 |
| Jun 05 2020 |
4777 |
422.06 |
| Jun 05 2020 |
3314 |
407.59 |
| Jun 05 2020 |
6238 |
419.17 |
| May 29 2020 |
5002 |
422.06 |
| May 29 2020 |
3442 |
407.59 |
| May 29 2020 |
6464 |
419.17 |
| May 22 2020 |
3601 |
407.59 |
| May 22 2020 |
5180 |
422.06 |
| May 22 2020 |
6732 |
419.17 |
| May 15 2020 |
5308 |
422.06 |
| May 15 2020 |
3759 |
407.59 |
| May 15 2020 |
6980 |
419.17 |
| May 08 2020 |
5412 |
422.06 |
| May 08 2020 |
3855 |
407.59 |
| May 08 2020 |
7132 |
419.17 |
| May 01 2020 |
4101 |
407.59 |
| May 01 2020 |
5707 |
422.06 |
| May 01 2020 |
7563 |
419.17 |
| Apr 24 2020 |
5901 |
422.06 |
| Apr 24 2020 |
4253 |
407.59 |
| Apr 24 2020 |
8021 |
419.17 |
| Apr 17 2020 |
4449 |
407.59 |
| Apr 17 2020 |
5937 |
422.06 |
| Apr 17 2020 |
8224 |
419.17 |
| Apr 10 2020 |
4593 |
407.59 |
| Apr 10 2020 |
6046 |
422.06 |
| Apr 10 2020 |
8423 |
419.17 |
| Apr 03 2020 |
6207 |
422.06 |
| Apr 03 2020 |
4783 |
407.59 |
| Apr 03 2020 |
8684 |
419.17 |
| Mar 27 2020 |
6342 |
422.06 |
| Mar 27 2020 |
5014 |
407.59 |
| Mar 27 2020 |
8961 |
419.17 |
| Mar 20 2020 |
9944 |
457.8 |
| Mar 20 2020 |
5094 |
407.59 |
| Mar 20 2020 |
9090 |
419.17 |
| Mar 13 2020 |
11152 |
469.71 |
| Mar 13 2020 |
15962 |
469.71 |
| Mar 06 2020 |
11269 |
470.25 |
| Mar 06 2020 |
1866 |
356.46 |
| Mar 06 2020 |
9573 |
421.4 |
| Feb 28 2020 |
12301 |
481.82 |
| Feb 28 2020 |
1898 |
356.46 |
| Feb 28 2020 |
14412 |
456.75 |
| Feb 21 2020 |
1879 |
356.46 |
| Feb 21 2020 |
11073 |
469.98 |
| Feb 21 2020 |
9431 |
421.13 |
| Feb 14 2020 |
11129 |
469.98 |
| Feb 14 2020 |
1886 |
356.46 |
| Feb 14 2020 |
9464 |
421.13 |
| Feb 07 2020 |
7507 |
433.76 |
| Feb 07 2020 |
1883 |
356.46 |
| Feb 07 2020 |
8067 |
410.57 |
| Jan 31 2020 |
11052 |
469.61 |
| Jan 31 2020 |
1901 |
356.46 |
| Jan 31 2020 |
9397 |
420.75 |
| Jan 24 2020 |
1899 |
356.46 |
| Jan 24 2020 |
11072 |
469.61 |
| Jan 24 2020 |
9392 |
420.75 |
| Jan 17 2020 |
7007 |
428.83 |
| Jan 17 2020 |
1902 |
356.46 |
| Jan 17 2020 |
7871 |
409.06 |
| Jan 10 2020 |
7001 |
428.83 |
| Jan 10 2020 |
1902 |
356.46 |
| Jan 10 2020 |
7869 |
409.06 |
| Jan 03 2020 |
7006 |
428.83 |
| Jan 03 2020 |
1903 |
356.46 |
| Jan 03 2020 |
7876 |
409.06 |
| Dec 27 2019 |
7004 |
428.83 |
| Dec 27 2019 |
1903 |
356.46 |
| Dec 27 2019 |
7875 |
409.06 |
| Dec 20 2019 |
7004 |
428.83 |
| Dec 20 2019 |
1903 |
356.46 |
| Dec 20 2019 |
7875 |
409.06 |
| Dec 13 2019 |
7004 |
428.83 |
| Dec 13 2019 |
1903 |
356.46 |
| Dec 13 2019 |
7875 |
409.06 |
| Dec 06 2019 |
1903 |
356.46 |
| Dec 06 2019 |
5069 |
407.21 |
| Dec 06 2019 |
6166 |
393.98 |
| Nov 29 2019 |
5061 |
407.21 |
| Nov 29 2019 |
1903 |
356.46 |
| Nov 29 2019 |
6171 |
393.98 |
| Nov 22 2019 |
5061 |
407.21 |
| Nov 22 2019 |
1903 |
356.46 |
| Nov 22 2019 |
6171 |
393.98 |
| Nov 15 2019 |
1903 |
356.46 |
| Nov 15 2019 |
5062 |
407.21 |
| Nov 15 2019 |
6174 |
393.98 |
| Nov 08 2019 |
5065 |
407.21 |
| Nov 08 2019 |
1902 |
356.46 |
| Nov 08 2019 |
6160 |
393.98 |
| Nov 01 2019 |
1853 |
356.46 |
| Nov 01 2019 |
5060 |
407.21 |
| Nov 01 2019 |
6079 |
393.98 |
| Oct 25 2019 |
1853 |
356.46 |
| Oct 25 2019 |
5070 |
407.21 |
| Oct 25 2019 |
6087 |
393.98 |
| Oct 18 2019 |
5070 |
407.21 |
| Oct 18 2019 |
1858 |
356.46 |
| Oct 18 2019 |
6096 |
393.98 |
| Oct 11 2019 |
5072 |
407.21 |
| Oct 11 2019 |
1857 |
356.46 |
| Oct 11 2019 |
6087 |
393.98 |
| Oct 04 2019 |
5079 |
407.21 |
| Oct 04 2019 |
1864 |
356.46 |
| Oct 04 2019 |
6090 |
393.98 |
| Sep 27 2019 |
1864 |
356.46 |
| Sep 27 2019 |
5073 |
407.21 |
| Sep 27 2019 |
6150 |
393.98 |
| Sep 20 2019 |
5080 |
407.21 |
| Sep 20 2019 |
1861 |
356.46 |
| Sep 20 2019 |
6153 |
393.98 |
| Sep 13 2019 |
5063 |
407.21 |
| Sep 13 2019 |
1874 |
356.46 |
| Sep 13 2019 |
6166 |
393.98 |
| Sep 06 2019 |
1905 |
356.46 |
| Sep 06 2019 |
5066 |
407.21 |
| Sep 06 2019 |
6252 |
393.98 |
| Aug 30 2019 |
5111 |
407.21 |
| Aug 30 2019 |
1928 |
356.46 |
| Aug 30 2019 |
6300 |
393.98 |
| Aug 23 2019 |
5163 |
407.21 |
| Aug 23 2019 |
1921 |
356.46 |
| Aug 23 2019 |
6346 |
393.98 |
| Aug 16 2019 |
5191 |
407.21 |
| Aug 16 2019 |
1946 |
356.46 |
| Aug 16 2019 |
6353 |
393.98 |
| Aug 09 2019 |
1975 |
356.46 |
| Aug 09 2019 |
5204 |
407.21 |
| Aug 09 2019 |
6368 |
393.98 |
| Aug 02 2019 |
5245 |
407.21 |
| Aug 02 2019 |
1995 |
356.46 |
| Aug 02 2019 |
6405 |
393.98 |
| Jul 26 2019 |
5303 |
407.21 |
| Jul 26 2019 |
2016 |
356.46 |
| Jul 26 2019 |
6457 |
393.98 |
| Jul 19 2019 |
5092 |
404.73 |
| Jul 19 2019 |
2079 |
356.46 |
| Jul 19 2019 |
6527 |
393.98 |
| Jul 12 2019 |
5268 |
404.73 |
| Jul 12 2019 |
2099 |
356.46 |
| Jul 12 2019 |
6638 |
393.98 |
| Jul 05 2019 |
5491 |
404.73 |
| Jul 05 2019 |
2239 |
356.46 |
| Jul 05 2019 |
6638 |
392.1 |
| Jun 28 2019 |
5585 |
404.73 |
| Jun 28 2019 |
2246 |
356.46 |
| Jun 28 2019 |
6739 |
392.1 |
| Jun 21 2019 |
2249 |
356.46 |
| Jun 21 2019 |
5574 |
404.73 |
| Jun 21 2019 |
6693 |
392.1 |
| Jun 14 2019 |
5663 |
404.73 |
| Jun 14 2019 |
2240 |
356.46 |
| Jun 14 2019 |
6724 |
392.1 |
| Jun 07 2019 |
5778 |
404.73 |
| Jun 07 2019 |
2257 |
356.46 |
| Jun 07 2019 |
6805 |
392.1 |
| May 31 2019 |
2254 |
356.46 |
| May 31 2019 |
5749 |
404.73 |
| May 31 2019 |
6819 |
392.1 |
| May 24 2019 |
5833 |
404.73 |
| May 24 2019 |
2266 |
356.46 |
| May 24 2019 |
6890 |
392.1 |
| May 17 2019 |
2301 |
356.46 |
| May 17 2019 |
5899 |
404.73 |
| May 17 2019 |
6931 |
392.1 |
| May 10 2019 |
2314 |
356.46 |
| May 10 2019 |
5875 |
404.73 |
| May 10 2019 |
6871 |
392.1 |
| May 03 2019 |
5896 |
404.73 |
| May 03 2019 |
2336 |
356.46 |
| May 03 2019 |
6909 |
392.1 |
| Apr 26 2019 |
5936 |
404.73 |
| Apr 26 2019 |
2325 |
356.46 |
| Apr 26 2019 |
6861 |
392.1 |
| Apr 19 2019 |
6030 |
404.73 |
| Apr 19 2019 |
2281 |
356.46 |
| Apr 19 2019 |
6828 |
392.1 |
| Apr 18 2019 |
2290 |
356.46 |
| Apr 18 2019 |
6038 |
404.73 |
| Apr 12 2019 |
6145 |
404.73 |
| Apr 12 2019 |
2261 |
356.46 |
| Apr 12 2019 |
6885 |
392.1 |
| Apr 05 2019 |
6020 |
404.73 |
| Apr 05 2019 |
7525 |
425.48 |
| Apr 05 2019 |
6661 |
392.1 |
| Mar 29 2019 |
5940 |
404.73 |
| Mar 29 2019 |
7471 |
425.48 |
| Mar 29 2019 |
6644 |
392.1 |
| Mar 22 2019 |
7378 |
425.48 |
| Mar 22 2019 |
5922 |
404.73 |
| Mar 22 2019 |
6624 |
392.1 |
| Mar 15 2019 |
5912 |
404.73 |
| Mar 15 2019 |
8459 |
435.68 |
| Mar 15 2019 |
6688 |
392.1 |
| Mar 08 2019 |
5876 |
404.73 |
| Mar 08 2019 |
12020 |
475.29 |
| Mar 08 2019 |
7953 |
404.73 |
| Mar 01 2019 |
5885 |
404.73 |
| Mar 01 2019 |
12116 |
475.29 |
| Mar 01 2019 |
7999 |
404.73 |
| Feb 22 2019 |
12163 |
475.29 |
| Feb 22 2019 |
5908 |
404.73 |
| Feb 22 2019 |
8030 |
404.73 |
| Feb 15 2019 |
5870 |
404.73 |
| Feb 15 2019 |
12079 |
475.29 |
| Feb 15 2019 |
7979 |
404.73 |
| Feb 08 2019 |
6166 |
408.42 |
| Feb 08 2019 |
12022 |
475.29 |
| Feb 08 2019 |
8358 |
408.42 |
| Feb 01 2019 |
6191 |
408.42 |
| Feb 01 2019 |
12033 |
475.29 |
| Feb 01 2019 |
8359 |
408.42 |
| Jan 25 2019 |
6191 |
408.42 |
| Jan 25 2019 |
12049 |
475.29 |
| Jan 25 2019 |
8379 |
408.42 |
| Jan 18 2019 |
6886 |
416.44 |
| Jan 18 2019 |
12103 |
475.29 |
| Jan 18 2019 |
9319 |
416.44 |
| Jan 11 2019 |
10002 |
449.71 |
| Jan 11 2019 |
12103 |
475.29 |
| Jan 11 2019 |
12973 |
445.84 |
| Jan 04 2019 |
12104 |
475.29 |
| Jan 04 2019 |
10018 |
449.71 |
| Jan 04 2019 |
12981 |
445.84 |
| Dec 28 2018 |
10018 |
449.71 |
| Dec 28 2018 |
12104 |
475.29 |
| Dec 28 2018 |
12981 |
445.84 |
| Dec 21 2018 |
10018 |
449.71 |
| Dec 21 2018 |
12104 |
475.29 |
| Dec 21 2018 |
12981 |
445.84 |
| Dec 14 2018 |
12104 |
475.29 |
| Dec 14 2018 |
10018 |
449.71 |
| Dec 14 2018 |
12981 |
445.84 |
| Dec 07 2018 |
10012 |
449.71 |
| Dec 07 2018 |
12104 |
475.29 |
| Dec 07 2018 |
12977 |
445.84 |
| Nov 30 2018 |
12104 |
475.29 |
| Nov 30 2018 |
10012 |
449.71 |
| Nov 30 2018 |
12977 |
445.84 |
| Nov 23 2018 |
12104 |
475.29 |
| Nov 23 2018 |
10012 |
449.71 |
| Nov 23 2018 |
12977 |
445.84 |
| Nov 16 2018 |
10012 |
449.71 |
| Nov 16 2018 |
12104 |
475.29 |
| Nov 16 2018 |
12977 |
445.84 |
| Nov 09 2018 |
10012 |
449.71 |
| Nov 09 2018 |
12105 |
475.29 |
| Nov 09 2018 |
12978 |
445.84 |
| Nov 02 2018 |
10012 |
449.71 |
| Nov 02 2018 |
12105 |
475.29 |
| Nov 02 2018 |
12952 |
445.84 |
| Oct 26 2018 |
12102 |
475.29 |
| Oct 26 2018 |
10012 |
449.71 |
| Oct 26 2018 |
12950 |
445.84 |
| Oct 19 2018 |
10012 |
449.71 |
| Oct 19 2018 |
12123 |
475.29 |
| Oct 19 2018 |
12973 |
445.84 |
| Oct 12 2018 |
9986 |
449.71 |
| Oct 12 2018 |
12071 |
475.29 |
| Oct 12 2018 |
12924 |
445.84 |
| Oct 05 2018 |
12097 |
475.29 |
| Oct 05 2018 |
9965 |
449.71 |
| Oct 05 2018 |
13033 |
445.84 |
| Sep 28 2018 |
9978 |
449.71 |
| Sep 28 2018 |
11822 |
475.29 |
| Sep 28 2018 |
12717 |
445.84 |
| Sep 21 2018 |
9950 |
449.71 |
| Sep 21 2018 |
11791 |
475.29 |
| Sep 21 2018 |
12706 |
445.84 |
| Sep 14 2018 |
9992 |
449.71 |
| Sep 14 2018 |
11837 |
475.29 |
| Sep 14 2018 |
12745 |
445.84 |
| Sep 07 2018 |
12049 |
475.29 |
| Sep 07 2018 |
10091 |
449.71 |
| Sep 07 2018 |
12984 |
445.84 |
| Aug 31 2018 |
12106 |
475.29 |
| Aug 31 2018 |
10191 |
449.71 |
| Aug 31 2018 |
13069 |
445.84 |
| Aug 24 2018 |
12149 |
475.29 |
| Aug 24 2018 |
10098 |
449.71 |
| Aug 24 2018 |
13093 |
445.84 |
| Aug 17 2018 |
10265 |
449.71 |
| Aug 17 2018 |
12107 |
475.29 |
| Aug 17 2018 |
13244 |
445.84 |
| Aug 10 2018 |
10271 |
449.71 |
| Aug 10 2018 |
12137 |
475.29 |
| Aug 10 2018 |
13320 |
445.84 |
| Aug 03 2018 |
10364 |
449.71 |
| Aug 03 2018 |
12319 |
475.29 |
| Aug 03 2018 |
13438 |
445.84 |
| Jul 27 2018 |
10337 |
449.71 |
| Jul 27 2018 |
12459 |
475.29 |
| Jul 27 2018 |
13477 |
445.84 |
| Jul 20 2018 |
12025 |
465.28 |
| Jul 20 2018 |
12415 |
475.29 |
| Jul 20 2018 |
15424 |
458.88 |
| Jul 13 2018 |
12618 |
475.29 |
| Jul 13 2018 |
11852 |
465.28 |
| Jul 13 2018 |
15260 |
458.88 |
| Jul 06 2018 |
11812 |
465.28 |
| Jul 06 2018 |
12464 |
475.29 |
| Jul 06 2018 |
15030 |
458.88 |
| Jun 29 2018 |
12482 |
475.29 |
| Jun 29 2018 |
11833 |
465.28 |
| Jun 29 2018 |
15041 |
458.88 |
| Jun 22 2018 |
12890 |
473.78 |
| Jun 22 2018 |
12702 |
475.29 |
| Jun 22 2018 |
16179 |
465.68 |
| Jun 15 2018 |
12797 |
475.29 |
| Jun 15 2018 |
12845 |
473.78 |
| Jun 15 2018 |
16195 |
465.68 |
| Jun 08 2018 |
12979 |
473.78 |
| Jun 08 2018 |
12864 |
475.29 |
| Jun 08 2018 |
16368 |
465.68 |
| Jun 01 2018 |
13245 |
475.29 |
| Jun 01 2018 |
13096 |
473.78 |
| Jun 01 2018 |
16717 |
465.68 |
| May 25 2018 |
13202 |
473.78 |
| May 25 2018 |
13271 |
475.29 |
| May 25 2018 |
16924 |
465.68 |
| May 18 2018 |
13381 |
475.29 |
| May 18 2018 |
14402 |
486.69 |
| May 18 2018 |
18980 |
482.13 |
| May 11 2018 |
14341 |
486.69 |
| May 11 2018 |
13841 |
480.16 |
| May 11 2018 |
18921 |
480.79 |
| May 04 2018 |
13659 |
477.36 |
| May 04 2018 |
14080 |
480.16 |
| May 04 2018 |
17742 |
469.26 |
| Apr 27 2018 |
13688 |
477.36 |
| Apr 27 2018 |
13992 |
480.16 |
| Apr 27 2018 |
17631 |
469.26 |
| Apr 20 2018 |
13815 |
477.36 |
| Apr 20 2018 |
13329 |
472.99 |
| Apr 20 2018 |
17732 |
469.26 |
| Apr 13 2018 |
13773 |
477.36 |
| Apr 13 2018 |
13193 |
472.99 |
| Apr 13 2018 |
17667 |
469.26 |
| Apr 06 2018 |
13688 |
477.36 |
| Apr 06 2018 |
13470 |
472.99 |
| Apr 06 2018 |
17751 |
469.26 |
| Mar 30 2018 |
13808 |
477.36 |
| Mar 30 2018 |
13773 |
472.99 |
| Mar 30 2018 |
18006 |
469.26 |
| Mar 23 2018 |
13962 |
472.99 |
| Mar 23 2018 |
13821 |
477.36 |
| Mar 23 2018 |
18178 |
469.26 |
| Mar 16 2018 |
15404 |
489.88 |
| Mar 16 2018 |
13848 |
477.36 |
| Mar 16 2018 |
18945 |
476.02 |
| Mar 09 2018 |
14029 |
480.18 |
| Mar 09 2018 |
16311 |
500.78 |
| Mar 09 2018 |
18928 |
476.02 |
| Mar 02 2018 |
14161 |
480.18 |
| Mar 02 2018 |
16414 |
500.78 |
| Mar 02 2018 |
19186 |
476.02 |
| Feb 23 2018 |
16585 |
500.78 |
| Feb 23 2018 |
14296 |
480.18 |
| Feb 23 2018 |
19337 |
476.02 |
| Feb 16 2018 |
14913 |
487.27 |
| Feb 16 2018 |
16624 |
500.78 |
| Feb 16 2018 |
19908 |
480.54 |
| Feb 09 2018 |
14935 |
487.27 |
| Feb 09 2018 |
17968 |
521.8 |
| Feb 09 2018 |
19717 |
480.54 |
| Feb 02 2018 |
15197 |
490.24 |
| Feb 02 2018 |
17865 |
521.8 |
| Feb 02 2018 |
20515 |
487.79 |
| Jan 26 2018 |
15235 |
490.24 |
| Jan 26 2018 |
17955 |
521.8 |
| Jan 26 2018 |
20573 |
487.79 |
| Jan 19 2018 |
15237 |
490.24 |
| Jan 19 2018 |
17959 |
521.8 |
| Jan 19 2018 |
20576 |
487.79 |
| Jan 12 2018 |
15216 |
490.24 |
| Jan 12 2018 |
17995 |
521.8 |
| Jan 12 2018 |
20577 |
487.79 |
| Jan 05 2018 |
17995 |
521.8 |
| Jan 05 2018 |
15245 |
490.24 |
| Jan 05 2018 |
20601 |
487.79 |
| Dec 29 2017 |
15246 |
490.24 |
| Dec 29 2017 |
17995 |
521.8 |
| Dec 29 2017 |
20601 |
487.79 |
| Dec 22 2017 |
15248 |
490.24 |
| Dec 22 2017 |
17995 |
521.8 |
| Dec 22 2017 |
20603 |
487.79 |
| Dec 15 2017 |
17995 |
521.8 |
| Dec 15 2017 |
15239 |
490.24 |
| Dec 15 2017 |
20599 |
487.79 |
| Dec 08 2017 |
17995 |
521.8 |
| Dec 08 2017 |
15239 |
490.24 |
| Dec 08 2017 |
20599 |
487.79 |
| Dec 01 2017 |
15239 |
490.24 |
| Dec 01 2017 |
17995 |
521.8 |
| Dec 01 2017 |
20599 |
487.79 |
| Nov 24 2017 |
17995 |
521.8 |
| Nov 24 2017 |
15239 |
490.24 |
| Nov 24 2017 |
20599 |
487.79 |
| Nov 17 2017 |
17996 |
521.8 |
| Nov 17 2017 |
15239 |
490.24 |
| Nov 17 2017 |
20600 |
487.79 |
| Nov 10 2017 |
15239 |
490.24 |
| Nov 10 2017 |
18028 |
521.8 |
| Nov 10 2017 |
20614 |
487.79 |
| Nov 03 2017 |
15240 |
490.24 |
| Nov 03 2017 |
18028 |
521.8 |
| Nov 03 2017 |
20615 |
487.79 |
| Oct 27 2017 |
18048 |
521.8 |
| Oct 27 2017 |
15240 |
490.24 |
| Oct 27 2017 |
20650 |
487.79 |
| Oct 20 2017 |
15257 |
490.24 |
| Oct 20 2017 |
17950 |
521.8 |
| Oct 20 2017 |
20586 |
487.79 |
| Oct 13 2017 |
15257 |
490.24 |
| Oct 13 2017 |
18003 |
521.8 |
| Oct 13 2017 |
20614 |
487.79 |
| Oct 06 2017 |
15243 |
490.24 |
| Oct 06 2017 |
17991 |
521.8 |
| Oct 06 2017 |
20616 |
487.79 |
| Sep 29 2017 |
17989 |
521.8 |
| Sep 29 2017 |
15263 |
490.24 |
| Sep 29 2017 |
20529 |
487.79 |
| Sep 22 2017 |
15255 |
490.24 |
| Sep 22 2017 |
18253 |
521.8 |
| Sep 22 2017 |
20729 |
487.79 |
| Sep 15 2017 |
15338 |
490.24 |
| Sep 15 2017 |
18228 |
521.8 |
| Sep 15 2017 |
20800 |
487.79 |
| Sep 08 2017 |
18149 |
521.8 |
| Sep 08 2017 |
15363 |
490.24 |
| Sep 08 2017 |
20916 |
487.79 |
| Sep 01 2017 |
15561 |
490.24 |
| Sep 01 2017 |
18202 |
521.8 |
| Sep 01 2017 |
20996 |
487.79 |
| Aug 25 2017 |
15577 |
490.24 |
| Aug 25 2017 |
18558 |
521.8 |
| Aug 25 2017 |
21378 |
487.79 |
| Aug 18 2017 |
15631 |
490.24 |
| Aug 18 2017 |
18630 |
521.8 |
| Aug 18 2017 |
21501 |
487.79 |
| Aug 11 2017 |
15563 |
490.24 |
| Aug 11 2017 |
18723 |
521.8 |
| Aug 11 2017 |
21553 |
487.79 |
| Aug 04 2017 |
15699 |
490.24 |
| Aug 04 2017 |
18814 |
521.8 |
| Aug 04 2017 |
21757 |
487.79 |
| Jul 28 2017 |
15771 |
490.24 |
| Jul 28 2017 |
18952 |
521.8 |
| Jul 28 2017 |
21897 |
487.79 |
| Jul 21 2017 |
18974 |
521.8 |
| Jul 21 2017 |
15870 |
490.24 |
| Jul 21 2017 |
22003 |
487.79 |
| Jul 14 2017 |
16627 |
497.36 |
| Jul 14 2017 |
19052 |
521.8 |
| Jul 14 2017 |
22057 |
487.79 |
| Jul 07 2017 |
16678 |
497.36 |
| Jul 07 2017 |
19138 |
521.8 |
| Jul 07 2017 |
22117 |
487.79 |
| Jun 30 2017 |
19176 |
521.8 |
| Jun 30 2017 |
16788 |
497.36 |
| Jun 30 2017 |
22192 |
487.79 |
| Jun 23 2017 |
19411 |
521.8 |
| Jun 23 2017 |
17889 |
497.36 |
| Jun 23 2017 |
22348 |
487.79 |
| Jun 16 2017 |
17926 |
497.36 |
| Jun 16 2017 |
19441 |
521.8 |
| Jun 16 2017 |
22336 |
487.79 |
| Jun 09 2017 |
19348 |
521.8 |
| Jun 09 2017 |
18011 |
497.36 |
| Jun 09 2017 |
22220 |
487.79 |
| Jun 02 2017 |
19744 |
521.8 |
| Jun 02 2017 |
18056 |
497.36 |
| Jun 02 2017 |
22501 |
487.79 |
| May 26 2017 |
18229 |
497.36 |
| May 26 2017 |
19797 |
521.8 |
| May 26 2017 |
22596 |
487.79 |
| May 19 2017 |
18274 |
497.36 |
| May 19 2017 |
20294 |
521.8 |
| May 19 2017 |
22901 |
487.79 |
| May 12 2017 |
21651 |
537.76 |
| May 12 2017 |
18439 |
497.36 |
| May 12 2017 |
23952 |
494.53 |
| May 05 2017 |
20708 |
524.71 |
| May 05 2017 |
21620 |
537.76 |
| May 05 2017 |
28271 |
531.24 |
| Apr 28 2017 |
20404 |
524.71 |
| Apr 28 2017 |
21365 |
537.76 |
| Apr 28 2017 |
27903 |
531.24 |
| Apr 21 2017 |
20702 |
524.71 |
| Apr 21 2017 |
21701 |
537.76 |
| Apr 21 2017 |
28203 |
531.24 |
| Apr 14 2017 |
21964 |
537.76 |
| Apr 14 2017 |
20707 |
524.71 |
| Apr 14 2017 |
28183 |
531.24 |
| Apr 07 2017 |
20848 |
524.71 |
| Apr 07 2017 |
21742 |
537.76 |
| Apr 07 2017 |
27866 |
531.24 |
| Mar 31 2017 |
21196 |
524.71 |
| Mar 31 2017 |
21739 |
537.76 |
| Mar 31 2017 |
28064 |
531.24 |
| Mar 24 2017 |
21291 |
537.76 |
| Mar 24 2017 |
20930 |
524.71 |
| Mar 24 2017 |
27580 |
531.24 |
| Mar 17 2017 |
21027 |
524.71 |
| Mar 17 2017 |
21596 |
537.76 |
| Mar 17 2017 |
27783 |
531.24 |
| Mar 10 2017 |
21235 |
525.85 |
| Mar 10 2017 |
23094 |
563.84 |
| Mar 10 2017 |
29068 |
544.85 |
| Mar 03 2017 |
21128 |
525.85 |
| Mar 03 2017 |
22856 |
563.84 |
| Mar 03 2017 |
28908 |
544.85 |
| Feb 24 2017 |
20983 |
525.85 |
| Feb 24 2017 |
23090 |
563.84 |
| Feb 24 2017 |
28929 |
544.85 |
| Feb 17 2017 |
20720 |
525.85 |
| Feb 17 2017 |
27068 |
525.85 |
| Feb 10 2017 |
20745 |
525.85 |
| Feb 10 2017 |
27179 |
525.85 |
| Feb 03 2017 |
20743 |
525.85 |
| Feb 03 2017 |
27117 |
525.85 |
| Jan 27 2017 |
20773 |
525.85 |
| Jan 27 2017 |
27122 |
525.85 |
| Jan 20 2017 |
20750 |
525.85 |
| Jan 20 2017 |
27082 |
525.85 |
| Jan 13 2017 |
20763 |
525.85 |
| Jan 13 2017 |
27055 |
525.85 |
| Jan 06 2017 |
20767 |
525.85 |
| Jan 06 2017 |
27057 |
525.85 |
| Dec 30 2016 |
20778 |
525.85 |
| Dec 30 2016 |
27068 |
525.85 |
| Dec 23 2016 |
20778 |
525.85 |
| Dec 23 2016 |
27068 |
525.85 |
| Dec 16 2016 |
20770 |
525.85 |
| Dec 16 2016 |
27063 |
525.85 |
| Dec 09 2016 |
20769 |
525.85 |
| Dec 09 2016 |
27060 |
525.85 |
| Dec 02 2016 |
20769 |
525.85 |
| Dec 02 2016 |
27061 |
525.85 |
| Nov 25 2016 |
20765 |
525.85 |
| Nov 25 2016 |
27058 |
525.85 |
| Nov 18 2016 |
20765 |
525.85 |
| Nov 18 2016 |
27058 |
525.85 |
| Nov 11 2016 |
20765 |
525.85 |
| Nov 11 2016 |
27030 |
525.85 |
| Nov 04 2016 |
20765 |
525.85 |
| Nov 04 2016 |
27030 |
525.85 |
| Oct 28 2016 |
20766 |
525.85 |
| Oct 28 2016 |
27041 |
525.85 |
| Oct 21 2016 |
20764 |
525.85 |
| Oct 21 2016 |
27059 |
525.85 |
| Oct 14 2016 |
20684 |
525.85 |
| Oct 14 2016 |
27020 |
525.85 |
| Oct 07 2016 |
20711 |
525.85 |
| Oct 07 2016 |
27053 |
525.85 |
| Sep 30 2016 |
20775 |
525.85 |
| Sep 30 2016 |
27095 |
525.85 |
| Sep 23 2016 |
20823 |
525.85 |
| Sep 23 2016 |
26914 |
525.85 |
| Sep 16 2016 |
20939 |
525.85 |
| Sep 16 2016 |
26942 |
525.85 |
| Sep 09 2016 |
21030 |
525.85 |
| Sep 09 2016 |
27036 |
525.85 |
| Sep 02 2016 |
21196 |
525.85 |
| Sep 02 2016 |
27183 |
525.85 |
| Aug 26 2016 |
21254 |
525.85 |
| Aug 26 2016 |
27001 |
525.85 |
| Aug 19 2016 |
21285 |
525.85 |
| Aug 19 2016 |
27001 |
525.85 |
| Aug 12 2016 |
21561 |
525.85 |
| Aug 12 2016 |
29233 |
525.85 |
| Aug 05 2016 |
21413 |
525.85 |
| Aug 05 2016 |
29349 |
525.85 |
| Jul 29 2016 |
21549 |
526.8 |
| Jul 29 2016 |
29682 |
526.8 |
| Jul 22 2016 |
21811 |
526.8 |
| Jul 22 2016 |
29956 |
526.8 |
