| Apr 19 2024 |
5513 |
421.33 |
| Apr 19 2024 |
1488 |
269.12 |
| Apr 19 2024 |
2069 |
269.12 |
| Apr 17 2024 |
5515 |
421.33 |
| Apr 17 2024 |
1479 |
269.12 |
| Apr 17 2024 |
2065 |
269.12 |
| Apr 10 2024 |
5532 |
421.33 |
| Apr 10 2024 |
1478 |
269.12 |
| Apr 10 2024 |
2078 |
269.12 |
| Apr 03 2024 |
5424 |
421.33 |
| Apr 03 2024 |
1489 |
269.12 |
| Apr 03 2024 |
2085 |
269.12 |
| Mar 27 2024 |
5485 |
421.33 |
| Mar 27 2024 |
1497 |
269.12 |
| Mar 27 2024 |
2100 |
269.12 |
| Mar 21 2024 |
5490 |
421.33 |
| Mar 21 2024 |
1505 |
269.12 |
| Mar 21 2024 |
2113 |
269.12 |
| Mar 14 2024 |
5488 |
421.33 |
| Mar 14 2024 |
1495 |
269.12 |
| Mar 14 2024 |
2110 |
269.12 |
| Mar 07 2024 |
5499 |
421.33 |
| Mar 07 2024 |
1500 |
269.12 |
| Mar 07 2024 |
2117 |
269.12 |
| Feb 29 2024 |
5503 |
421.33 |
| Feb 29 2024 |
1505 |
269.12 |
| Feb 29 2024 |
2126 |
269.12 |
| Feb 22 2024 |
5513 |
421.33 |
| Feb 22 2024 |
1507 |
269.12 |
| Feb 22 2024 |
2139 |
269.12 |
| Feb 15 2024 |
5373 |
421.33 |
| Feb 15 2024 |
1505 |
269.12 |
| Feb 15 2024 |
2117 |
269.12 |
| Feb 08 2024 |
5450 |
421.33 |
| Feb 08 2024 |
1508 |
269.12 |
| Feb 08 2024 |
2097 |
269.12 |
| Feb 01 2024 |
5400 |
421.33 |
| Feb 01 2024 |
1541 |
269.12 |
| Feb 01 2024 |
2046 |
269.12 |
| Jan 25 2024 |
5355 |
421.33 |
| Jan 25 2024 |
1540 |
269.12 |
| Jan 25 2024 |
2045 |
269.12 |
| Jan 18 2024 |
5355 |
421.33 |
| Jan 18 2024 |
1540 |
269.12 |
| Jan 18 2024 |
2046 |
269.12 |
| Jan 11 2024 |
5355 |
421.33 |
| Jan 11 2024 |
1542 |
269.12 |
| Jan 11 2024 |
2044 |
269.12 |
| Jan 04 2024 |
5355 |
421.33 |
| Jan 04 2024 |
1542 |
269.12 |
| Jan 04 2024 |
2044 |
269.12 |
| Dec 28 2023 |
5355 |
421.33 |
| Dec 28 2023 |
1543 |
269.12 |
| Dec 28 2023 |
2045 |
269.12 |
| Dec 21 2023 |
5355 |
421.33 |
| Dec 21 2023 |
1543 |
269.12 |
| Dec 21 2023 |
2045 |
269.12 |
| Dec 14 2023 |
5355 |
421.33 |
| Dec 14 2023 |
1543 |
269.12 |
| Dec 14 2023 |
2045 |
269.12 |
| Dec 07 2023 |
5355 |
421.33 |
| Dec 07 2023 |
1543 |
269.12 |
| Dec 07 2023 |
2045 |
269.12 |
| Nov 30 2023 |
5359 |
421.33 |
| Nov 30 2023 |
1542 |
269.12 |
| Nov 30 2023 |
2045 |
269.12 |
| Nov 23 2023 |
5359 |
421.33 |
| Nov 23 2023 |
1542 |
269.12 |
| Nov 23 2023 |
2037 |
269.12 |
| Nov 16 2023 |
5361 |
421.33 |
| Nov 16 2023 |
1542 |
269.12 |
| Nov 16 2023 |
2035 |
269.12 |
| Nov 09 2023 |
5381 |
421.33 |
| Nov 09 2023 |
1542 |
269.12 |
| Nov 09 2023 |
2040 |
269.12 |
| Nov 02 2023 |
5379 |
421.33 |
| Nov 02 2023 |
1542 |
269.12 |
| Nov 02 2023 |
2040 |
269.12 |
| Oct 26 2023 |
5371 |
421.33 |
| Oct 26 2023 |
1550 |
269.12 |
| Oct 26 2023 |
2043 |
269.12 |
| Oct 19 2023 |
5384 |
421.33 |
| Oct 19 2023 |
1550 |
269.12 |
| Oct 19 2023 |
2028 |
269.12 |
| Oct 12 2023 |
5360 |
421.33 |
| Oct 12 2023 |
1551 |
269.12 |
| Oct 12 2023 |
2027 |
269.12 |
| Oct 05 2023 |
5291 |
421.33 |
| Oct 05 2023 |
1551 |
269.12 |
| Oct 05 2023 |
1977 |
269.12 |
| Sep 28 2023 |
5261 |
421.33 |
| Sep 28 2023 |
1555 |
269.12 |
| Sep 28 2023 |
1991 |
269.12 |
| Sep 21 2023 |
5259 |
421.33 |
| Sep 21 2023 |
1552 |
269.12 |
| Sep 21 2023 |
1989 |
269.12 |
| Sep 14 2023 |
5291 |
421.33 |
| Sep 14 2023 |
1555 |
269.12 |
| Sep 14 2023 |
1997 |
269.12 |
| Sep 07 2023 |
5347 |
421.33 |
| Sep 07 2023 |
1559 |
269.12 |
| Sep 07 2023 |
2003 |
269.12 |
| Aug 31 2023 |
5315 |
421.33 |
| Aug 31 2023 |
1592 |
269.12 |
| Aug 31 2023 |
2027 |
269.12 |
| Aug 24 2023 |
5352 |
421.33 |
| Aug 24 2023 |
1608 |
269.12 |
| Aug 24 2023 |
2048 |
269.12 |
| Aug 17 2023 |
5356 |
421.33 |
| Aug 17 2023 |
1626 |
269.12 |
| Aug 17 2023 |
2061 |
269.12 |
| Aug 10 2023 |
5353 |
421.33 |
| Aug 10 2023 |
1636 |
269.12 |
| Aug 10 2023 |
2072 |
269.12 |
| Aug 03 2023 |
5368 |
421.33 |
| Aug 03 2023 |
1638 |
269.12 |
| Aug 03 2023 |
2076 |
269.12 |
| Jul 27 2023 |
5376 |
421.33 |
| Jul 27 2023 |
1655 |
269.12 |
| Jul 27 2023 |
2086 |
269.12 |
| Jul 20 2023 |
5431 |
421.33 |
| Jul 20 2023 |
1691 |
269.12 |
| Jul 20 2023 |
2056 |
269.12 |
| Jul 13 2023 |
5463 |
421.33 |
| Jul 13 2023 |
1707 |
269.12 |
| Jul 13 2023 |
2085 |
269.12 |
| Jul 06 2023 |
1238 |
316.29 |
| Jul 06 2023 |
1726 |
269.12 |
| Jul 06 2023 |
2113 |
269.12 |
| Jun 29 2023 |
1244 |
316.29 |
| Jun 29 2023 |
1721 |
269.12 |
| Jun 29 2023 |
2113 |
269.12 |
| Jun 22 2023 |
2671 |
345.21 |
| Jun 22 2023 |
1755 |
269.12 |
| Jun 22 2023 |
2121 |
269.12 |
| Jun 15 2023 |
2687 |
345.21 |
| Jun 15 2023 |
1767 |
269.12 |
| Jun 15 2023 |
2149 |
269.12 |
| Jun 08 2023 |
2713 |
345.21 |
| Jun 08 2023 |
1786 |
269.12 |
| Jun 08 2023 |
2176 |
269.12 |
| Jun 01 2023 |
2739 |
345.21 |
| Jun 01 2023 |
1766 |
269.12 |
| Jun 01 2023 |
2184 |
269.12 |
| May 25 2023 |
2720 |
345.21 |
| May 25 2023 |
1770 |
269.12 |
| May 25 2023 |
2187 |
269.12 |
| May 18 2023 |
2697 |
345.21 |
| May 18 2023 |
1781 |
269.12 |
| May 18 2023 |
2219 |
269.12 |
| May 11 2023 |
2652 |
345.21 |
| May 11 2023 |
1777 |
269.12 |
| May 11 2023 |
2197 |
269.12 |
| May 04 2023 |
2580 |
345.21 |
| May 04 2023 |
1754 |
269.12 |
| May 04 2023 |
2172 |
269.12 |
| Apr 27 2023 |
2550 |
345.21 |
| Apr 27 2023 |
1835 |
272.75 |
| Apr 27 2023 |
2277 |
272.75 |
| Apr 20 2023 |
2516 |
345.21 |
| Apr 20 2023 |
1836 |
272.75 |
| Apr 20 2023 |
2284 |
272.75 |
| Apr 13 2023 |
2478 |
345.21 |
| Apr 13 2023 |
1820 |
272.75 |
| Apr 13 2023 |
2279 |
272.75 |
| Apr 06 2023 |
2459 |
345.21 |
| Apr 06 2023 |
1825 |
272.75 |
| Apr 06 2023 |
2289 |
272.75 |
| Mar 30 2023 |
2432 |
345.21 |
| Mar 30 2023 |
1821 |
272.75 |
| Mar 30 2023 |
2295 |
272.75 |
| Mar 23 2023 |
2410 |
345.21 |
| Mar 23 2023 |
1818 |
272.75 |
| Mar 23 2023 |
2284 |
272.75 |
| Mar 16 2023 |
2385 |
345.21 |
| Mar 16 2023 |
1810 |
272.75 |
| Mar 16 2023 |
2274 |
272.75 |
| Mar 09 2023 |
2307 |
345.21 |
| Mar 09 2023 |
1801 |
272.75 |
| Mar 09 2023 |
2252 |
272.75 |
| Mar 02 2023 |
2288 |
345.21 |
| Mar 02 2023 |
1792 |
272.75 |
| Mar 02 2023 |
2261 |
272.75 |
| Feb 23 2023 |
2292 |
345.21 |
| Feb 23 2023 |
1787 |
272.75 |
| Feb 23 2023 |
2255 |
272.75 |
| Feb 16 2023 |
2233 |
345.21 |
| Feb 16 2023 |
1774 |
272.75 |
| Feb 16 2023 |
2246 |
272.75 |
| Feb 09 2023 |
2233 |
345.21 |
| Feb 09 2023 |
1772 |
272.75 |
| Feb 09 2023 |
2243 |
272.75 |
| Feb 02 2023 |
2230 |
345.21 |
| Feb 02 2023 |
1760 |
272.75 |
| Feb 02 2023 |
2227 |
272.75 |
| Jan 26 2023 |
2230 |
345.21 |
| Jan 26 2023 |
1756 |
272.75 |
| Jan 26 2023 |
2225 |
272.75 |
| Jan 19 2023 |
2230 |
345.21 |
| Jan 19 2023 |
1750 |
272.75 |
| Jan 19 2023 |
2221 |
272.75 |
| Jan 12 2023 |
2230 |
345.21 |
| Jan 12 2023 |
1750 |
272.75 |
| Jan 12 2023 |
2220 |
272.75 |
| Jan 05 2023 |
2230 |
345.21 |
| Jan 05 2023 |
1750 |
272.75 |
| Jan 05 2023 |
2220 |
272.75 |
| Dec 29 2022 |
2230 |
345.21 |
| Dec 29 2022 |
1750 |
272.75 |
| Dec 29 2022 |
2220 |
272.75 |
| Dec 22 2022 |
2230 |
345.21 |
| Dec 22 2022 |
1750 |
272.75 |
| Dec 22 2022 |
2220 |
272.75 |
| Dec 15 2022 |
2229 |
345.21 |
| Dec 15 2022 |
1749 |
272.75 |
| Dec 15 2022 |
2229 |
272.75 |
| Dec 08 2022 |
2229 |
345.21 |
| Dec 08 2022 |
1748 |
272.75 |
| Dec 08 2022 |
2228 |
272.75 |
| Dec 01 2022 |
2229 |
345.21 |
| Dec 01 2022 |
1748 |
272.75 |
| Dec 01 2022 |
2228 |
272.75 |
| Nov 24 2022 |
2229 |
345.21 |
| Nov 24 2022 |
1748 |
272.75 |
| Nov 24 2022 |
2228 |
272.75 |
| Nov 17 2022 |
2222 |
345.21 |
| Nov 17 2022 |
1745 |
272.75 |
| Nov 17 2022 |
2228 |
272.75 |
| Nov 10 2022 |
2223 |
345.21 |
| Nov 10 2022 |
1745 |
272.75 |
| Nov 10 2022 |
2229 |
272.75 |
| Nov 03 2022 |
2222 |
345.21 |
| Nov 03 2022 |
1741 |
272.75 |
| Nov 03 2022 |
2225 |
272.75 |
| Oct 27 2022 |
2222 |
345.21 |
| Oct 27 2022 |
1740 |
272.75 |
| Oct 27 2022 |
2221 |
272.75 |
| Oct 20 2022 |
2224 |
345.21 |
| Oct 20 2022 |
1740 |
272.75 |
| Oct 20 2022 |
2221 |
272.75 |
| Oct 13 2022 |
2224 |
345.21 |
| Oct 13 2022 |
1740 |
272.75 |
| Oct 13 2022 |
2220 |
272.75 |
| Oct 06 2022 |
2226 |
345.21 |
| Oct 06 2022 |
1742 |
272.75 |
| Oct 06 2022 |
2219 |
272.75 |
| Sep 29 2022 |
2220 |
345.21 |
| Sep 29 2022 |
1742 |
272.75 |
| Sep 29 2022 |
2216 |
272.75 |
| Sep 22 2022 |
2211 |
345.21 |
| Sep 22 2022 |
1740 |
272.75 |
| Sep 22 2022 |
2221 |
272.75 |
| Sep 15 2022 |
2209 |
345.21 |
| Sep 15 2022 |
1739 |
272.75 |
| Sep 15 2022 |
2222 |
272.75 |
| Sep 08 2022 |
2213 |
345.21 |
| Sep 08 2022 |
1730 |
272.75 |
| Sep 08 2022 |
2218 |
272.75 |
| Sep 01 2022 |
2189 |
345.21 |
| Sep 01 2022 |
1942 |
283.27 |
| Sep 01 2022 |
2503 |
284.25 |
| Aug 25 2022 |
2167 |
345.21 |
| Aug 25 2022 |
1673 |
271.11 |
| Aug 25 2022 |
2656 |
288.67 |
| Aug 18 2022 |
2131 |
345.21 |
| Aug 18 2022 |
1672 |
271.11 |
| Aug 18 2022 |
2648 |
288.67 |
| Aug 11 2022 |
2126 |
345.21 |
| Aug 11 2022 |
1667 |
271.11 |
| Aug 11 2022 |
2636 |
288.67 |
| Aug 04 2022 |
2115 |
345.21 |
| Aug 04 2022 |
1668 |
271.11 |
| Aug 04 2022 |
2629 |
288.67 |
| Jul 28 2022 |
2086 |
345.21 |
| Jul 28 2022 |
1634 |
271.11 |
| Jul 28 2022 |
2592 |
288.67 |
| Jul 21 2022 |
2074 |
345.21 |
| Jul 21 2022 |
1714 |
276.83 |
| Jul 21 2022 |
2447 |
285.67 |
| Jul 14 2022 |
2074 |
345.21 |
| Jul 14 2022 |
1713 |
276.83 |
| Jul 14 2022 |
2442 |
285.67 |
| Jul 07 2022 |
2037 |
345.21 |
| Jul 07 2022 |
1701 |
276.83 |
| Jul 07 2022 |
2434 |
285.67 |
| Jun 30 2022 |
838 |
307.15 |
| Jun 30 2022 |
1394 |
259.82 |
| Jun 30 2022 |
1787 |
259.82 |
| Jun 23 2022 |
837 |
307.15 |
| Jun 23 2022 |
1387 |
259.82 |
| Jun 23 2022 |
1790 |
259.82 |
| Jun 16 2022 |
840 |
307.15 |
| Jun 16 2022 |
1358 |
259.82 |
| Jun 16 2022 |
1763 |
259.82 |
| Jun 09 2022 |
820 |
307.15 |
| Jun 09 2022 |
1361 |
259.82 |
| Jun 09 2022 |
1740 |
259.82 |
| Jun 02 2022 |
783 |
307.15 |
| Jun 02 2022 |
1323 |
259.82 |
| Jun 02 2022 |
1713 |
259.82 |
| May 26 2022 |
758 |
307.15 |
| May 26 2022 |
931 |
233.39 |
| May 26 2022 |
1258 |
236.39 |
| May 19 2022 |
771 |
307.15 |
| May 19 2022 |
927 |
233.39 |
| May 19 2022 |
1254 |
236.39 |
| May 12 2022 |
774 |
307.15 |
| May 12 2022 |
926 |
233.39 |
| May 12 2022 |
1249 |
236.39 |
| May 05 2022 |
725 |
307.15 |
| May 05 2022 |
902 |
233.39 |
| May 05 2022 |
1235 |
236.39 |
| Apr 28 2022 |
801 |
307.15 |
| Apr 28 2022 |
898 |
233.39 |
| Apr 28 2022 |
1233 |
236.39 |
| Apr 21 2022 |
740 |
307.15 |
| Apr 21 2022 |
875 |
233.39 |
| Apr 21 2022 |
1020 |
222.64 |
| Apr 14 2022 |
738 |
307.15 |
| Apr 14 2022 |
874 |
233.39 |
| Apr 14 2022 |
1015 |
222.64 |
| Apr 07 2022 |
758 |
307.15 |
| Apr 07 2022 |
870 |
233.39 |
| Apr 07 2022 |
1025 |
222.64 |
| Mar 31 2022 |
762 |
307.15 |
| Mar 31 2022 |
869 |
233.39 |
| Mar 31 2022 |
1027 |
222.64 |
| Mar 24 2022 |
746 |
307.15 |
| Mar 24 2022 |
858 |
233.39 |
| Mar 24 2022 |
1027 |
222.64 |
| Mar 17 2022 |
744 |
307.15 |
| Mar 17 2022 |
852 |
233.39 |
| Mar 17 2022 |
1029 |
222.64 |
| Mar 10 2022 |
758 |
307.15 |
| Mar 10 2022 |
844 |
233.39 |
| Mar 10 2022 |
1018 |
222.64 |
| Mar 03 2022 |
705 |
307.15 |
| Mar 03 2022 |
841 |
233.39 |
| Mar 03 2022 |
1015 |
222.64 |
| Feb 24 2022 |
653 |
307.15 |
| Feb 24 2022 |
840 |
233.39 |
| Feb 24 2022 |
984 |
222.64 |
| Feb 17 2022 |
595 |
307.15 |
| Feb 17 2022 |
781 |
233.39 |
| Feb 17 2022 |
956 |
222.64 |
| Feb 10 2022 |
580 |
307.15 |
| Feb 10 2022 |
779 |
233.39 |
| Feb 10 2022 |
956 |
222.64 |
| Feb 03 2022 |
568 |
307.15 |
| Feb 03 2022 |
778 |
233.39 |
| Feb 03 2022 |
954 |
222.64 |
| Jan 27 2022 |
558 |
307.15 |
| Jan 27 2022 |
777 |
233.39 |
| Jan 27 2022 |
953 |
222.64 |
| Jan 20 2022 |
569 |
307.15 |
| Jan 20 2022 |
776 |
233.39 |
| Jan 20 2022 |
954 |
222.64 |
| Jan 13 2022 |
569 |
307.15 |
| Jan 13 2022 |
775 |
233.39 |
| Jan 13 2022 |
954 |
222.64 |
| Jan 06 2022 |
569 |
307.15 |
| Jan 06 2022 |
775 |
233.39 |
| Jan 06 2022 |
954 |
222.64 |
| Dec 30 2021 |
569 |
307.15 |
| Dec 30 2021 |
775 |
233.39 |
| Dec 30 2021 |
954 |
222.64 |
| Dec 23 2021 |
569 |
307.15 |
| Dec 23 2021 |
775 |
233.39 |
| Dec 23 2021 |
954 |
222.64 |
| Dec 16 2021 |
569 |
307.15 |
| Dec 16 2021 |
775 |
233.39 |
| Dec 16 2021 |
954 |
222.64 |
| Dec 09 2021 |
569 |
307.15 |
| Dec 09 2021 |
775 |
233.39 |
| Dec 09 2021 |
954 |
222.64 |
| Dec 02 2021 |
569 |
307.15 |
| Dec 02 2021 |
775 |
233.39 |
| Dec 02 2021 |
954 |
222.64 |
| Nov 25 2021 |
569 |
307.15 |
| Nov 25 2021 |
775 |
233.39 |
| Nov 25 2021 |
954 |
222.64 |
| Nov 18 2021 |
569 |
307.15 |
| Nov 18 2021 |
775 |
233.39 |
| Nov 18 2021 |
954 |
222.64 |
| Nov 11 2021 |
570 |
307.15 |
| Nov 11 2021 |
775 |
233.39 |
| Nov 11 2021 |
954 |
222.64 |
| Nov 04 2021 |
573 |
307.15 |
| Nov 04 2021 |
775 |
233.39 |
| Nov 04 2021 |
962 |
222.64 |
| Oct 28 2021 |
573 |
307.15 |
| Oct 28 2021 |
775 |
233.39 |
| Oct 28 2021 |
962 |
222.64 |
| Oct 21 2021 |
573 |
307.15 |
| Oct 21 2021 |
775 |
233.39 |
| Oct 21 2021 |
962 |
222.64 |
| Oct 14 2021 |
573 |
307.15 |
| Oct 14 2021 |
775 |
233.39 |
| Oct 14 2021 |
962 |
222.64 |
| Oct 07 2021 |
573 |
307.15 |
| Oct 07 2021 |
775 |
233.39 |
| Oct 07 2021 |
962 |
222.64 |
| Sep 30 2021 |
565 |
307.15 |
| Sep 30 2021 |
762 |
233.39 |
| Sep 30 2021 |
946 |
222.64 |
| Sep 23 2021 |
558 |
307.15 |
| Sep 23 2021 |
728 |
233.39 |
| Sep 23 2021 |
933 |
222.64 |
| Sep 16 2021 |
550 |
307.15 |
| Sep 16 2021 |
705 |
233.39 |
| Sep 16 2021 |
875 |
222.64 |
| Sep 09 2021 |
549 |
307.15 |
| Sep 09 2021 |
693 |
233.39 |
| Sep 09 2021 |
869 |
222.64 |
| Sep 02 2021 |
554 |
307.15 |
| Sep 02 2021 |
909 |
260.27 |
| Sep 02 2021 |
902 |
234.27 |
| Aug 26 2021 |
528 |
307.15 |
| Aug 26 2021 |
1445 |
308.57 |
| Aug 26 2021 |
1400 |
278.15 |
| Aug 19 2021 |
523 |
307.15 |
| Aug 19 2021 |
1500 |
324.66 |
| Aug 19 2021 |
1530 |
294.91 |
| Aug 12 2021 |
514 |
307.15 |
| Aug 12 2021 |
1458 |
324.66 |
| Aug 12 2021 |
1497 |
294.91 |
| Aug 05 2021 |
485 |
307.15 |
| Aug 05 2021 |
1416 |
324.66 |
| Aug 05 2021 |
1383 |
294.91 |
| Jul 29 2021 |
458 |
307.15 |
| Jul 29 2021 |
1354 |
324.66 |
| Jul 29 2021 |
1307 |
294.91 |
| Jul 22 2021 |
397 |
307.15 |
| Jul 22 2021 |
1217 |
324.66 |
| Jul 22 2021 |
1190 |
294.91 |
| Jul 15 2021 |
395 |
307.15 |
| Jul 15 2021 |
1169 |
324.66 |
| Jul 15 2021 |
1134 |
294.91 |
| Jul 08 2021 |
2599 |
403.04 |
| Jul 08 2021 |
1150 |
324.66 |
| Jul 08 2021 |
1669 |
326.26 |
| Jul 01 2021 |
2588 |
403.04 |
| Jul 01 2021 |
1099 |
324.66 |
| Jul 01 2021 |
1624 |
326.26 |
| Jun 24 2021 |
1040 |
324.66 |
| Jun 24 2021 |
1483 |
324.66 |
| Jun 17 2021 |
7129 |
493.14 |
| Jun 17 2021 |
1903 |
372.63 |
| Jun 17 2021 |
2999 |
372.63 |
| Jun 10 2021 |
7047 |
493.14 |
| Jun 10 2021 |
1778 |
372.63 |
| Jun 10 2021 |
2806 |
372.63 |
| Jun 03 2021 |
2728 |
372.63 |
| May 27 2021 |
6989 |
493.14 |
| May 27 2021 |
2461 |
372.63 |
| May 27 2021 |
4309 |
372.63 |
| May 07 2021 |
9317 |
422.23 |
| Apr 30 2021 |
210 |
341.25 |
| Aug 21 2020 |
3506 |
445.04 |
| Aug 21 2020 |
5335 |
445.04 |
| Aug 14 2020 |
3623 |
445.04 |
| Aug 14 2020 |
5499 |
445.04 |
| Aug 07 2020 |
3919 |
445.04 |
| Aug 07 2020 |
5898 |
445.04 |
| Jul 31 2020 |
4248 |
445.04 |
| Jul 31 2020 |
6287 |
445.04 |
| Jul 24 2020 |
4610 |
445.04 |
| Jul 24 2020 |
6720 |
445.04 |
| Jul 17 2020 |
5014 |
445.04 |
| Jul 17 2020 |
7051 |
445.04 |
| Jul 10 2020 |
5019 |
438.96 |
| Jul 10 2020 |
6941 |
438.96 |
| Jul 03 2020 |
5065 |
438.96 |
| Jul 03 2020 |
7011 |
438.96 |
| Jun 26 2020 |
5427 |
438.96 |
| Jun 26 2020 |
7414 |
438.96 |
| Jun 19 2020 |
3523 |
506.07 |
| Jun 19 2020 |
5564 |
438.57 |
| Jun 19 2020 |
8240 |
493.14 |
| Jun 19 2020 |
8660 |
449.48 |
| Jun 12 2020 |
4630 |
422.23 |
| Jun 12 2020 |
3681 |
506.07 |
| Jun 12 2020 |
8645 |
493.14 |
| Jun 12 2020 |
6358 |
422.23 |
| Jun 05 2020 |
4792 |
422.23 |
| Jun 05 2020 |
3850 |
506.07 |
| Jun 05 2020 |
8832 |
493.14 |
| Jun 05 2020 |
6560 |
422.23 |
| May 29 2020 |
4145 |
506.07 |
| May 29 2020 |
5018 |
422.23 |
| May 29 2020 |
9119 |
493.14 |
| May 29 2020 |
6785 |
422.23 |
| May 22 2020 |
9409 |
493.14 |
| May 22 2020 |
5196 |
422.23 |
| May 22 2020 |
4312 |
506.07 |
| May 22 2020 |
7043 |
422.23 |
| May 15 2020 |
4904 |
506.07 |
| May 15 2020 |
5324 |
422.23 |
| May 15 2020 |
9889 |
493.14 |
| May 15 2020 |
7290 |
422.23 |
| May 08 2020 |
5429 |
422.23 |
| May 08 2020 |
5063 |
506.07 |
| May 08 2020 |
10124 |
493.14 |
| May 08 2020 |
7445 |
422.23 |
| May 01 2020 |
10649 |
493.14 |
| May 01 2020 |
5727 |
422.23 |
| May 01 2020 |
5565 |
506.07 |
| May 01 2020 |
7885 |
422.23 |
| Apr 24 2020 |
5923 |
422.23 |
| Apr 24 2020 |
5679 |
506.07 |
| Apr 24 2020 |
11084 |
493.14 |
| Apr 24 2020 |
8384 |
422.23 |
| Apr 17 2020 |
11475 |
493.14 |
| Apr 17 2020 |
5959 |
422.23 |
| Apr 17 2020 |
5687 |
506.07 |
| Apr 17 2020 |
8596 |
422.23 |
| Apr 10 2020 |
11816 |
493.14 |
| Apr 10 2020 |
6068 |
422.23 |
| Apr 10 2020 |
5831 |
506.07 |
| Apr 10 2020 |
8786 |
422.23 |
| Apr 03 2020 |
6188 |
506.07 |
| Apr 03 2020 |
6229 |
422.23 |
| Apr 03 2020 |
12273 |
493.14 |
| Apr 03 2020 |
9068 |
422.23 |
| Mar 27 2020 |
6615 |
506.07 |
| Mar 27 2020 |
6363 |
422.23 |
| Mar 27 2020 |
12719 |
493.14 |
| Mar 27 2020 |
9353 |
422.23 |
| Mar 20 2020 |
6745 |
506.07 |
| Mar 20 2020 |
6451 |
422.23 |
| Mar 20 2020 |
12946 |
493.14 |
| Mar 20 2020 |
9481 |
422.23 |
| Mar 13 2020 |
13172 |
493.14 |
| Mar 13 2020 |
6607 |
506.07 |
| Mar 13 2020 |
6508 |
422.23 |
| Mar 13 2020 |
9589 |
422.23 |
| Mar 06 2020 |
6560 |
422.23 |
| Mar 06 2020 |
6681 |
506.07 |
| Mar 06 2020 |
13408 |
493.14 |
| Mar 06 2020 |
9679 |
422.23 |
| Feb 28 2020 |
6550 |
422.23 |
| Feb 28 2020 |
6943 |
506.07 |
| Feb 28 2020 |
13449 |
493.14 |
| Feb 28 2020 |
9714 |
422.23 |
| Feb 21 2020 |
13245 |
493.14 |
| Feb 21 2020 |
6666 |
506.07 |
| Feb 21 2020 |
6467 |
422.23 |
| Feb 21 2020 |
9585 |
422.23 |
| Feb 14 2020 |
6494 |
422.23 |
| Feb 14 2020 |
6766 |
506.07 |
| Feb 14 2020 |
13288 |
493.14 |
| Feb 14 2020 |
9612 |
422.23 |
| Feb 07 2020 |
6848 |
506.07 |
| Feb 07 2020 |
6449 |
422.23 |
| Feb 07 2020 |
13229 |
493.14 |
| Feb 07 2020 |
9557 |
422.23 |
| Jan 31 2020 |
6859 |
506.07 |
| Jan 31 2020 |
6467 |
422.23 |
| Jan 31 2020 |
13303 |
493.14 |
| Jan 31 2020 |
9584 |
422.23 |
| Jan 24 2020 |
13320 |
493.14 |
| Jan 24 2020 |
6854 |
506.07 |
| Jan 24 2020 |
6486 |
422.23 |
| Jan 24 2020 |
9577 |
422.23 |
| Jan 17 2020 |
6854 |
506.07 |
| Jan 17 2020 |
6447 |
422.23 |
| Jan 17 2020 |
13331 |
493.14 |
| Jan 17 2020 |
9535 |
422.23 |
| Jan 10 2020 |
6444 |
422.23 |
| Jan 10 2020 |
6854 |
506.07 |
| Jan 10 2020 |
13331 |
493.14 |
| Jan 10 2020 |
9534 |
422.23 |
| Jan 03 2020 |
6855 |
506.07 |
| Jan 03 2020 |
6448 |
422.23 |
| Jan 03 2020 |
13333 |
493.14 |
| Jan 03 2020 |
9540 |
422.23 |
| Dec 27 2019 |
6888 |
506.07 |
| Dec 27 2019 |
6446 |
422.23 |
| Dec 27 2019 |
13333 |
493.14 |
| Dec 27 2019 |
9537 |
422.23 |
| Dec 20 2019 |
6446 |
422.23 |
| Dec 20 2019 |
6888 |
506.07 |
| Dec 20 2019 |
13333 |
493.14 |
| Dec 20 2019 |
9537 |
422.23 |
| Dec 13 2019 |
6889 |
506.07 |
| Dec 13 2019 |
6445 |
422.23 |
| Dec 13 2019 |
13334 |
493.14 |
| Dec 13 2019 |
9539 |
422.23 |
| Dec 06 2019 |
13334 |
493.14 |
| Dec 06 2019 |
6433 |
422.23 |
| Dec 06 2019 |
6889 |
506.07 |
| Dec 06 2019 |
9530 |
422.23 |
| Nov 29 2019 |
6414 |
422.23 |
| Nov 29 2019 |
6889 |
506.07 |
| Nov 29 2019 |
13334 |
493.14 |
| Nov 29 2019 |
9531 |
422.23 |
| Nov 22 2019 |
6889 |
506.07 |
| Nov 22 2019 |
6414 |
422.23 |
| Nov 22 2019 |
13334 |
493.14 |
| Nov 22 2019 |
9531 |
422.23 |
| Nov 15 2019 |
13334 |
493.14 |
| Nov 15 2019 |
6889 |
506.07 |
| Nov 15 2019 |
6415 |
422.23 |
| Nov 15 2019 |
9536 |
422.23 |
| Nov 08 2019 |
6417 |
422.23 |
| Nov 08 2019 |
6889 |
506.07 |
| Nov 08 2019 |
13289 |
493.14 |
| Nov 08 2019 |
9496 |
422.23 |
| Nov 01 2019 |
13027 |
493.14 |
| Nov 01 2019 |
6413 |
422.23 |
| Nov 01 2019 |
6889 |
506.07 |
| Nov 01 2019 |
9371 |
422.23 |
| Oct 25 2019 |
13027 |
493.14 |
| Oct 25 2019 |
6426 |
422.23 |
| Oct 25 2019 |
6890 |
506.07 |
| Oct 25 2019 |
9385 |
422.23 |
| Oct 18 2019 |
6890 |
506.07 |
| Oct 18 2019 |
6426 |
422.23 |
| Oct 18 2019 |
13084 |
493.14 |
| Oct 18 2019 |
9399 |
422.23 |
| Oct 11 2019 |
6896 |
506.07 |
| Oct 11 2019 |
6428 |
422.23 |
| Oct 11 2019 |
13038 |
493.14 |
| Oct 11 2019 |
9398 |
422.23 |
| Oct 04 2019 |
6437 |
422.23 |
| Oct 04 2019 |
6888 |
506.07 |
| Oct 04 2019 |
13005 |
493.14 |
| Oct 04 2019 |
9390 |
422.23 |
| Sep 27 2019 |
13010 |
493.14 |
| Sep 27 2019 |
6430 |
422.23 |
| Sep 27 2019 |
6888 |
506.07 |
| Sep 27 2019 |
9481 |
422.23 |
| Sep 20 2019 |
6437 |
422.23 |
| Sep 20 2019 |
6947 |
506.07 |
| Sep 20 2019 |
12970 |
493.14 |
| Sep 20 2019 |
9483 |
422.23 |
| Sep 13 2019 |
6414 |
422.23 |
| Sep 13 2019 |
7054 |
506.07 |
| Sep 13 2019 |
13056 |
493.14 |
| Sep 13 2019 |
9497 |
422.23 |
| Sep 06 2019 |
13299 |
493.14 |
| Sep 06 2019 |
7052 |
506.07 |
| Sep 06 2019 |
6422 |
422.23 |
| Sep 06 2019 |
9645 |
422.23 |
| Aug 30 2019 |
6499 |
422.23 |
| Aug 30 2019 |
7119 |
506.07 |
| Aug 30 2019 |
13370 |
493.14 |
| Aug 30 2019 |
9710 |
422.23 |
| Aug 23 2019 |
7225 |
506.07 |
| Aug 23 2019 |
6602 |
422.52 |
| Aug 23 2019 |
13559 |
493.14 |
| Aug 23 2019 |
9839 |
422.52 |
| Aug 16 2019 |
6624 |
422.52 |
| Aug 16 2019 |
7241 |
506.07 |
| Aug 16 2019 |
13471 |
493.14 |
| Aug 16 2019 |
9829 |
422.52 |
| Aug 09 2019 |
13530 |
493.14 |
| Aug 09 2019 |
6635 |
422.52 |
| Aug 09 2019 |
7264 |
506.07 |
| Aug 09 2019 |
9861 |
422.52 |
| Aug 02 2019 |
7331 |
506.07 |
| Aug 02 2019 |
6690 |
422.52 |
| Aug 02 2019 |
13658 |
493.14 |
| Aug 02 2019 |
9930 |
422.52 |
| Jul 26 2019 |
6756 |
422.52 |
| Jul 26 2019 |
7345 |
506.07 |
| Jul 26 2019 |
15600 |
517.76 |
| Jul 26 2019 |
10018 |
422.52 |
| Jul 19 2019 |
6765 |
422.52 |
| Jul 19 2019 |
7434 |
506.07 |
| Jul 19 2019 |
15852 |
517.76 |
| Jul 19 2019 |
10068 |
422.52 |
| Jul 12 2019 |
8865 |
442.52 |
| Jul 12 2019 |
7409 |
506.07 |
| Jul 12 2019 |
15798 |
517.76 |
| Jul 12 2019 |
12020 |
435.79 |
| Jul 05 2019 |
9162 |
442.52 |
| Jul 05 2019 |
7456 |
506.07 |
| Jul 05 2019 |
16024 |
517.76 |
| Jul 05 2019 |
12344 |
435.79 |
| Jun 28 2019 |
9289 |
442.52 |
| Jun 28 2019 |
7554 |
506.07 |
| Jun 28 2019 |
17387 |
535.76 |
| Jun 28 2019 |
12516 |
435.79 |
| Jun 21 2019 |
18585 |
557.07 |
| Jun 21 2019 |
11676 |
465.93 |
| Jun 21 2019 |
16329 |
463.52 |
| Jun 14 2019 |
19526 |
565.56 |
| Jun 14 2019 |
18510 |
557.07 |
| Jun 14 2019 |
27251 |
562.16 |
| Jun 07 2019 |
19738 |
564.77 |
| Jun 07 2019 |
18647 |
557.07 |
| Jun 07 2019 |
26436 |
547.92 |
| May 31 2019 |
18628 |
557.07 |
| May 31 2019 |
19643 |
564.77 |
| May 31 2019 |
26325 |
547.92 |
| May 24 2019 |
18609 |
546.13 |
| May 24 2019 |
18571 |
557.07 |
| May 24 2019 |
25472 |
538.03 |
| May 17 2019 |
18620 |
557.07 |
| May 17 2019 |
18680 |
546.13 |
| May 17 2019 |
25472 |
538.03 |
| May 10 2019 |
18760 |
557.07 |
| May 10 2019 |
18690 |
546.13 |
| May 10 2019 |
25476 |
538.03 |
| May 03 2019 |
18723 |
546.13 |
| May 03 2019 |
18826 |
557.07 |
| May 03 2019 |
25559 |
538.03 |
| Apr 26 2019 |
18695 |
546.13 |
| Apr 26 2019 |
19011 |
557.07 |
| Apr 26 2019 |
24893 |
538.03 |
| Apr 19 2019 |
18866 |
546.13 |
| Apr 19 2019 |
18983 |
557.07 |
| Apr 19 2019 |
24867 |
538.03 |
| Apr 18 2019 |
18997 |
557.07 |
| Apr 18 2019 |
18895 |
546.13 |
| Apr 12 2019 |
19082 |
546.13 |
| Apr 12 2019 |
19013 |
557.07 |
| Apr 12 2019 |
24954 |
538.03 |
| Apr 05 2019 |
18680 |
546.13 |
| Apr 05 2019 |
18281 |
557.07 |
| Apr 05 2019 |
24299 |
538.03 |
| Mar 29 2019 |
18449 |
546.13 |
| Mar 29 2019 |
18115 |
557.07 |
| Mar 29 2019 |
24072 |
538.03 |
| Mar 22 2019 |
17692 |
557.07 |
| Mar 22 2019 |
18114 |
546.13 |
| Mar 22 2019 |
23698 |
538.03 |
| Mar 15 2019 |
17986 |
546.13 |
| Mar 15 2019 |
17784 |
557.07 |
| Mar 15 2019 |
23633 |
538.03 |
| Mar 08 2019 |
17846 |
546.13 |
| Mar 08 2019 |
17463 |
557.07 |
| Mar 08 2019 |
23305 |
538.03 |
| Mar 01 2019 |
17865 |
546.13 |
| Mar 01 2019 |
17595 |
557.07 |
| Mar 01 2019 |
23404 |
538.03 |
| Feb 22 2019 |
17697 |
557.07 |
| Feb 22 2019 |
17893 |
546.13 |
| Feb 22 2019 |
23497 |
538.03 |
| Feb 15 2019 |
17826 |
546.13 |
| Feb 15 2019 |
17514 |
557.07 |
| Feb 15 2019 |
23244 |
538.03 |
| Feb 08 2019 |
17600 |
546.13 |
| Feb 08 2019 |
17456 |
557.07 |
| Feb 08 2019 |
23005 |
538.03 |
| Feb 01 2019 |
17620 |
546.13 |
| Feb 01 2019 |
17459 |
557.07 |
| Feb 01 2019 |
23000 |
538.03 |
| Jan 25 2019 |
17611 |
546.13 |
| Jan 25 2019 |
17502 |
557.07 |
| Jan 25 2019 |
23026 |
538.03 |
| Jan 18 2019 |
17635 |
546.13 |
| Jan 18 2019 |
17579 |
557.07 |
| Jan 18 2019 |
23072 |
538.03 |
| Jan 11 2019 |
17610 |
546.13 |
| Jan 11 2019 |
17579 |
557.07 |
| Jan 11 2019 |
23050 |
538.03 |
| Jan 04 2019 |
17580 |
557.07 |
| Jan 04 2019 |
17628 |
546.13 |
| Jan 04 2019 |
23062 |
538.03 |
| Dec 28 2018 |
17628 |
546.13 |
| Dec 28 2018 |
17580 |
557.07 |
| Dec 28 2018 |
23062 |
538.03 |
| Dec 21 2018 |
17628 |
546.13 |
| Dec 21 2018 |
17580 |
557.07 |
| Dec 21 2018 |
23062 |
538.03 |
| Dec 14 2018 |
17580 |
557.07 |
| Dec 14 2018 |
17628 |
546.13 |
| Dec 14 2018 |
23062 |
538.03 |
| Dec 07 2018 |
17615 |
546.13 |
| Dec 07 2018 |
17580 |
557.07 |
| Dec 07 2018 |
23050 |
538.03 |
| Nov 30 2018 |
17580 |
557.07 |
| Nov 30 2018 |
17615 |
546.13 |
| Nov 30 2018 |
23050 |
538.03 |
| Nov 23 2018 |
17580 |
557.07 |
| Nov 23 2018 |
17615 |
546.13 |
| Nov 23 2018 |
23050 |
538.03 |
| Nov 16 2018 |
17615 |
546.13 |
| Nov 16 2018 |
17580 |
557.07 |
| Nov 16 2018 |
23050 |
538.03 |
| Nov 09 2018 |
17615 |
546.13 |
| Nov 09 2018 |
17581 |
557.07 |
| Nov 09 2018 |
23051 |
538.03 |
| Nov 02 2018 |
17615 |
546.13 |
| Nov 02 2018 |
17581 |
557.07 |
| Nov 02 2018 |
23014 |
538.03 |
| Oct 26 2018 |
17571 |
557.07 |
| Oct 26 2018 |
17615 |
546.13 |
| Oct 26 2018 |
23005 |
538.03 |
| Oct 19 2018 |
17615 |
546.13 |
| Oct 19 2018 |
17608 |
557.07 |
| Oct 19 2018 |
23036 |
538.03 |
| Oct 12 2018 |
17586 |
546.13 |
| Oct 12 2018 |
17529 |
557.07 |
| Oct 12 2018 |
22971 |
538.03 |
| Oct 05 2018 |
17551 |
557.07 |
| Oct 05 2018 |
17536 |
546.13 |
| Oct 05 2018 |
23096 |
538.03 |
| Sep 28 2018 |
17544 |
546.13 |
| Sep 28 2018 |
17133 |
557.07 |
| Sep 28 2018 |
22549 |
538.03 |
| Sep 21 2018 |
17495 |
546.13 |
| Sep 21 2018 |
17083 |
557.07 |
| Sep 21 2018 |
22507 |
538.03 |
| Sep 14 2018 |
17572 |
546.13 |
| Sep 14 2018 |
17146 |
557.07 |
| Sep 14 2018 |
22574 |
538.03 |
| Sep 07 2018 |
17478 |
557.07 |
| Sep 07 2018 |
16037 |
519.55 |
| Sep 07 2018 |
21114 |
517.14 |
| Aug 31 2018 |
17510 |
557.07 |
| Aug 31 2018 |
16125 |
519.55 |
| Aug 31 2018 |
21189 |
517.14 |
| Aug 24 2018 |
17570 |
557.07 |
| Aug 24 2018 |
15970 |
519.55 |
| Aug 24 2018 |
21169 |
517.14 |
| Aug 17 2018 |
16250 |
519.55 |
| Aug 17 2018 |
17493 |
557.07 |
| Aug 17 2018 |
21421 |
517.14 |
| Aug 10 2018 |
16226 |
519.55 |
| Aug 10 2018 |
17471 |
557.07 |
| Aug 10 2018 |
21528 |
517.14 |
| Aug 03 2018 |
16386 |
519.55 |
| Aug 03 2018 |
17693 |
557.07 |
| Aug 03 2018 |
21723 |
517.14 |
| Jul 27 2018 |
17171 |
530.77 |
| Jul 27 2018 |
18541 |
571.76 |
| Jul 27 2018 |
22942 |
528.55 |
| Jul 20 2018 |
17399 |
530.77 |
| Jul 20 2018 |
18518 |
571.76 |
| Jul 20 2018 |
23204 |
528.55 |
| Jul 13 2018 |
18776 |
571.76 |
| Jul 13 2018 |
18458 |
551.99 |
| Jul 13 2018 |
24267 |
543.06 |
| Jul 06 2018 |
18529 |
551.99 |
| Jul 06 2018 |
24771 |
551.99 |
| Jun 29 2018 |
18473 |
551.99 |
| Jun 29 2018 |
24712 |
551.99 |
| Jun 22 2018 |
18820 |
551.99 |
| Jun 22 2018 |
25088 |
551.99 |
| Jun 15 2018 |
18666 |
551.99 |
| Jun 15 2018 |
25110 |
551.99 |
| Jun 08 2018 |
18418 |
544.27 |
| Jun 08 2018 |
24712 |
544.27 |
| Jun 01 2018 |
21052 |
627.17 |
| Jun 01 2018 |
18587 |
544.27 |
| Jun 01 2018 |
26285 |
560.85 |
| May 25 2018 |
19063 |
551.6 |
| May 25 2018 |
21164 |
627.17 |
| May 25 2018 |
27116 |
570.5 |
| May 18 2018 |
21310 |
627.17 |
| May 18 2018 |
19059 |
551.6 |
| May 18 2018 |
27215 |
570.5 |
| May 11 2018 |
18956 |
551.6 |
| May 11 2018 |
21332 |
627.17 |
| May 11 2018 |
27313 |
570.5 |
| May 04 2018 |
19183 |
551.6 |
| May 04 2018 |
21744 |
627.17 |
| May 04 2018 |
27565 |
570.5 |
| Apr 27 2018 |
19276 |
551.6 |
| Apr 27 2018 |
21534 |
627.17 |
| Apr 27 2018 |
27440 |
570.5 |
| Apr 20 2018 |
19450 |
551.6 |
| Apr 20 2018 |
21640 |
627.17 |
| Apr 20 2018 |
27631 |
570.5 |
| Apr 13 2018 |
19438 |
551.6 |
| Apr 13 2018 |
21409 |
627.17 |
| Apr 13 2018 |
27524 |
570.5 |
| Apr 06 2018 |
19315 |
551.6 |
| Apr 06 2018 |
21875 |
627.17 |
| Apr 06 2018 |
27683 |
570.5 |
| Mar 30 2018 |
19451 |
551.6 |
| Mar 30 2018 |
22396 |
627.17 |
| Mar 30 2018 |
28073 |
570.5 |
| Mar 23 2018 |
22594 |
627.17 |
| Mar 23 2018 |
19448 |
551.6 |
| Mar 23 2018 |
28278 |
570.5 |
| Mar 16 2018 |
22364 |
627.17 |
| Mar 16 2018 |
19512 |
551.6 |
| Mar 16 2018 |
28225 |
570.5 |
| Mar 09 2018 |
19345 |
551.6 |
| Mar 09 2018 |
22131 |
627.17 |
| Mar 09 2018 |
28140 |
570.5 |
| Mar 02 2018 |
19568 |
551.6 |
| Mar 02 2018 |
22258 |
627.17 |
| Mar 02 2018 |
28485 |
570.5 |
| Feb 23 2018 |
22493 |
627.17 |
| Feb 23 2018 |
19775 |
551.6 |
| Feb 23 2018 |
28714 |
570.5 |
| Feb 16 2018 |
19712 |
551.6 |
| Feb 16 2018 |
22585 |
627.17 |
| Feb 16 2018 |
28696 |
570.5 |
| Feb 09 2018 |
19734 |
551.6 |
| Feb 09 2018 |
22293 |
627.17 |
| Feb 09 2018 |
28353 |
570.5 |
| Feb 02 2018 |
19692 |
551.6 |
| Feb 02 2018 |
22142 |
627.17 |
| Feb 02 2018 |
28226 |
570.5 |
| Jan 26 2018 |
19722 |
551.6 |
| Jan 26 2018 |
22248 |
627.17 |
| Jan 26 2018 |
28274 |
570.5 |
| Jan 19 2018 |
19730 |
551.6 |
| Jan 19 2018 |
22239 |
627.17 |
| Jan 19 2018 |
28268 |
570.5 |
| Jan 12 2018 |
19711 |
551.6 |
| Jan 12 2018 |
22276 |
627.17 |
| Jan 12 2018 |
28266 |
570.5 |
| Jan 05 2018 |
22276 |
627.17 |
| Jan 05 2018 |
19745 |
551.6 |
| Jan 05 2018 |
28295 |
570.5 |
| Dec 29 2017 |
19746 |
551.6 |
| Dec 29 2017 |
22276 |
627.17 |
| Dec 29 2017 |
28295 |
570.5 |
| Dec 22 2017 |
19748 |
551.6 |
| Dec 22 2017 |
22276 |
627.17 |
| Dec 22 2017 |
28297 |
570.5 |
| Dec 15 2017 |
22276 |
627.17 |
| Dec 15 2017 |
19736 |
551.6 |
| Dec 15 2017 |
28288 |
570.5 |
| Dec 08 2017 |
22276 |
627.17 |
| Dec 08 2017 |
19736 |
551.6 |
| Dec 08 2017 |
28288 |
570.5 |
| Dec 01 2017 |
19736 |
551.6 |
| Dec 01 2017 |
22276 |
627.17 |
| Dec 01 2017 |
28288 |
570.5 |
| Nov 24 2017 |
22276 |
627.17 |
| Nov 24 2017 |
19736 |
551.6 |
| Nov 24 2017 |
28288 |
570.5 |
| Nov 17 2017 |
22277 |
627.17 |
| Nov 17 2017 |
19736 |
551.6 |
| Nov 17 2017 |
28289 |
570.5 |
| Nov 10 2017 |
19736 |
551.6 |
| Nov 10 2017 |
22327 |
627.17 |
| Nov 10 2017 |
28315 |
570.5 |
| Nov 03 2017 |
19737 |
551.6 |
| Nov 03 2017 |
22327 |
627.17 |
| Nov 03 2017 |
28316 |
570.5 |
| Oct 27 2017 |
22332 |
627.17 |
| Oct 27 2017 |
19737 |
551.6 |
| Oct 27 2017 |
28345 |
570.5 |
| Oct 20 2017 |
19764 |
551.6 |
| Oct 20 2017 |
22180 |
627.17 |
| Oct 20 2017 |
28257 |
570.5 |
| Oct 13 2017 |
19764 |
551.6 |
| Oct 13 2017 |
22241 |
627.17 |
| Oct 13 2017 |
28295 |
570.5 |
| Oct 06 2017 |
19751 |
551.6 |
| Oct 06 2017 |
22213 |
627.17 |
| Oct 06 2017 |
28282 |
570.5 |
| Sep 29 2017 |
22211 |
627.17 |
| Sep 29 2017 |
19773 |
551.6 |
| Sep 29 2017 |
28191 |
570.5 |
| Sep 22 2017 |
19755 |
551.6 |
| Sep 22 2017 |
22550 |
627.17 |
| Sep 22 2017 |
28494 |
570.5 |
| Sep 15 2017 |
19843 |
551.6 |
| Sep 15 2017 |
22509 |
627.17 |
| Sep 15 2017 |
28542 |
570.5 |
| Sep 08 2017 |
20234 |
559.32 |
| Sep 08 2017 |
27920 |
559.32 |
| Sep 01 2017 |
18780 |
530.78 |
| Sep 01 2017 |
25718 |
530.78 |
| Aug 25 2017 |
18816 |
530.78 |
| Aug 25 2017 |
26095 |
530.78 |
| Aug 18 2017 |
18827 |
530.78 |
| Aug 18 2017 |
26198 |
530.78 |
| Aug 11 2017 |
13890 |
473.15 |
| Aug 11 2017 |
19607 |
473.15 |
| Aug 04 2017 |
14017 |
473.15 |
| Aug 04 2017 |
19802 |
473.15 |
| Jul 28 2017 |
14066 |
473.15 |
| Jul 28 2017 |
19930 |
473.15 |
| Jul 21 2017 |
14164 |
473.15 |
| Jul 21 2017 |
20047 |
473.15 |
| Jul 14 2017 |
14240 |
473.15 |
| Jul 14 2017 |
20137 |
473.15 |
| Jul 07 2017 |
14301 |
473.15 |
| Jul 07 2017 |
20202 |
473.15 |
| Jun 30 2017 |
14389 |
473.15 |
| Jun 30 2017 |
20275 |
473.15 |
| Jun 23 2017 |
15469 |
473.15 |
| Jun 23 2017 |
20422 |
473.15 |
| Jun 16 2017 |
15553 |
473.15 |
| Jun 16 2017 |
20424 |
473.15 |
| Jun 09 2017 |
15634 |
473.15 |
| Jun 09 2017 |
20294 |
473.15 |
| Jun 02 2017 |
15661 |
473.15 |
| Jun 02 2017 |
20578 |
473.15 |
| May 26 2017 |
15784 |
473.15 |
| May 26 2017 |
20635 |
473.15 |
| May 19 2017 |
15803 |
473.15 |
| May 19 2017 |
20893 |
473.15 |
| May 12 2017 |
15986 |
473.15 |
| May 12 2017 |
21026 |
473.15 |
| May 05 2017 |
15964 |
473.15 |
| May 05 2017 |
21021 |
473.15 |
| Apr 28 2017 |
15714 |
473.15 |
| Apr 28 2017 |
20768 |
473.15 |
| Apr 21 2017 |
15960 |
473.15 |
| Apr 21 2017 |
20993 |
473.15 |
| Apr 14 2017 |
16024 |
473.15 |
| Apr 14 2017 |
20972 |
473.15 |
| Apr 07 2017 |
16155 |
473.15 |
| Apr 07 2017 |
20719 |
473.15 |
| Mar 31 2017 |
16497 |
473.15 |
| Mar 31 2017 |
20936 |
473.15 |
| Mar 24 2017 |
16340 |
473.15 |
| Mar 24 2017 |
20631 |
473.15 |
| Mar 17 2017 |
16435 |
473.15 |
| Mar 17 2017 |
20816 |
473.15 |
| Mar 10 2017 |
16554 |
473.15 |
| Mar 10 2017 |
20849 |
473.15 |
