| Jun 07 2019 |
5640 |
455.94 |
| May 31 2019 |
5736 |
455.94 |
| May 24 2019 |
5661 |
455.94 |
| May 17 2019 |
5759 |
455.94 |
| May 10 2019 |
5748 |
455.94 |
| May 03 2019 |
5808 |
455.94 |
| Apr 26 2019 |
5807 |
455.94 |
| Apr 19 2019 |
5856 |
455.94 |
| Apr 18 2019 |
5863 |
455.94 |
| Apr 12 2019 |
5861 |
455.94 |
| Apr 05 2019 |
5775 |
455.94 |
| Mar 29 2019 |
5522 |
455.94 |
| Mar 22 2019 |
5631 |
455.94 |
| Mar 15 2019 |
5878 |
455.94 |
| Mar 08 2019 |
5648 |
455.94 |
| Mar 01 2019 |
5769 |
455.94 |
| Feb 22 2019 |
5773 |
455.94 |
| Feb 15 2019 |
5761 |
455.94 |
| Feb 08 2019 |
5900 |
455.94 |
| Feb 01 2019 |
5910 |
455.94 |
| Jan 25 2019 |
5910 |
455.94 |
| Jan 18 2019 |
5923 |
455.94 |
| Jan 11 2019 |
5923 |
455.94 |
| Jan 04 2019 |
5923 |
455.94 |
| Dec 28 2018 |
5931 |
455.94 |
| Dec 21 2018 |
5931 |
455.94 |
| Dec 14 2018 |
5931 |
455.94 |
| Dec 07 2018 |
5917 |
455.94 |
| Nov 30 2018 |
5917 |
455.94 |
| Nov 23 2018 |
5919 |
455.94 |
| Nov 16 2018 |
5919 |
455.94 |
| Nov 09 2018 |
5919 |
455.94 |
| Nov 02 2018 |
5919 |
455.94 |
| Oct 26 2018 |
5919 |
455.94 |
| Oct 19 2018 |
5919 |
455.94 |
| Oct 12 2018 |
5911 |
455.94 |
| Oct 05 2018 |
5911 |
455.94 |
| Sep 28 2018 |
5917 |
455.94 |
| Sep 21 2018 |
5856 |
455.94 |
| Sep 14 2018 |
5980 |
455.94 |
| Sep 07 2018 |
6007 |
455.94 |
| Aug 31 2018 |
6088 |
455.94 |
| Aug 24 2018 |
6178 |
455.94 |
| Aug 17 2018 |
6174 |
455.94 |
| Aug 10 2018 |
6172 |
455.94 |
| Aug 03 2018 |
6215 |
455.94 |
| Jul 27 2018 |
6294 |
455.94 |
| Jul 20 2018 |
7806 |
491.97 |
| Jul 13 2018 |
9016 |
528 |
| Jul 06 2018 |
9016 |
528 |
| Jun 29 2018 |
8987 |
528 |
| Jun 22 2018 |
9074 |
528 |
| Jun 15 2018 |
9083 |
528 |
| Jun 08 2018 |
9189 |
528 |
| Jun 01 2018 |
9134 |
528 |
| May 25 2018 |
8347 |
501.02 |
| May 18 2018 |
8254 |
501.02 |
| May 11 2018 |
8201 |
501.02 |
| May 04 2018 |
8264 |
501.02 |
| Apr 27 2018 |
8366 |
501.02 |
| Apr 20 2018 |
8316 |
501.02 |
| Apr 13 2018 |
8151 |
501.02 |
| Apr 06 2018 |
8173 |
501.02 |
| Mar 30 2018 |
8151 |
501.02 |
| Mar 23 2018 |
7998 |
501.02 |
| Mar 16 2018 |
7870 |
501.02 |
| Mar 09 2018 |
7812 |
501.02 |
| Mar 02 2018 |
8090 |
501.02 |
| Feb 23 2018 |
8264 |
501.02 |
| Feb 16 2018 |
8211 |
501.02 |
| Feb 09 2018 |
8218 |
501.02 |
| Feb 02 2018 |
8278 |
501.02 |
| Jan 26 2018 |
8278 |
501.02 |
| Jan 19 2018 |
8278 |
501.02 |
| Jan 12 2018 |
8226 |
501.02 |
| Jan 05 2018 |
8226 |
501.02 |
| Dec 29 2017 |
8274 |
501.02 |
| Dec 22 2017 |
8274 |
501.02 |
| Dec 15 2017 |
8274 |
501.02 |
| Dec 08 2017 |
8274 |
501.02 |
| Dec 01 2017 |
8270 |
501.02 |
| Nov 24 2017 |
8270 |
501.02 |
| Nov 17 2017 |
8270 |
501.02 |
| Nov 10 2017 |
8270 |
501.02 |
| Nov 03 2017 |
8270 |
501.02 |
| Oct 27 2017 |
8270 |
501.02 |
| Oct 20 2017 |
8232 |
501.02 |
| Oct 13 2017 |
8256 |
501.02 |
| Oct 06 2017 |
8256 |
501.02 |
| Sep 29 2017 |
8266 |
501.02 |
| Sep 22 2017 |
8254 |
501.02 |
| Sep 15 2017 |
8085 |
501.02 |
| Sep 08 2017 |
7833 |
501.02 |
| Sep 01 2017 |
7941 |
501.02 |
| Aug 25 2017 |
7880 |
501.02 |
| Aug 18 2017 |
8173 |
501.02 |
| Aug 11 2017 |
8083 |
501.02 |
| Aug 04 2017 |
8209 |
501.02 |
| Jul 28 2017 |
8264 |
501.02 |
| Jul 21 2017 |
7329 |
474.04 |
| Jul 14 2017 |
7382 |
474.04 |
| Jul 14 2017 |
15119 |
476.24 |
| Jul 14 2017 |
20556 |
476.24 |
| Jul 07 2017 |
7444 |
474.04 |
| Jul 07 2017 |
15186 |
476.24 |
| Jul 07 2017 |
20613 |
476.24 |
| Jun 30 2017 |
15211 |
476.24 |
| Jun 30 2017 |
7411 |
474.04 |
| Jun 30 2017 |
20686 |
476.24 |
| Jun 23 2017 |
15404 |
476.24 |
| Jun 23 2017 |
7487 |
474.04 |
| Jun 23 2017 |
20829 |
476.24 |
| Jun 16 2017 |
7406 |
474.04 |
| Jun 16 2017 |
15441 |
476.24 |
| Jun 16 2017 |
20828 |
476.24 |
| Jun 09 2017 |
15325 |
476.24 |
| Jun 09 2017 |
7415 |
474.04 |
| Jun 09 2017 |
20702 |
476.24 |
| Jun 02 2017 |
15663 |
476.24 |
| Jun 02 2017 |
20998 |
476.24 |
| May 26 2017 |
15709 |
476.24 |
| May 26 2017 |
21062 |
476.24 |
| May 19 2017 |
16115 |
476.24 |
| May 19 2017 |
21321 |
476.24 |
| May 12 2017 |
16189 |
476.24 |
| May 12 2017 |
21459 |
476.24 |
| May 05 2017 |
16212 |
476.24 |
| May 05 2017 |
21469 |
476.24 |
| Apr 28 2017 |
16091 |
476.24 |
| Apr 28 2017 |
21210 |
476.24 |
| Apr 21 2017 |
16347 |
476.24 |
| Apr 21 2017 |
21443 |
476.24 |
| Apr 14 2017 |
16496 |
476.24 |
| Apr 14 2017 |
21417 |
476.24 |
| Apr 07 2017 |
16316 |
476.24 |
| Apr 07 2017 |
21147 |
476.24 |
| Mar 31 2017 |
16312 |
476.24 |
| Mar 31 2017 |
21364 |
476.24 |
| Mar 24 2017 |
16019 |
476.24 |
| Mar 24 2017 |
21062 |
476.24 |
| Mar 17 2017 |
16253 |
476.24 |
| Mar 17 2017 |
21235 |
476.24 |
| Mar 10 2017 |
16229 |
476.24 |
| Mar 10 2017 |
21287 |
476.24 |
| Mar 03 2017 |
16103 |
476.24 |
| Mar 03 2017 |
21197 |
476.24 |
| Feb 24 2017 |
16261 |
476.24 |
| Feb 24 2017 |
21217 |
476.24 |
| Feb 17 2017 |
16230 |
476.24 |
| Feb 17 2017 |
21203 |
476.24 |
| Feb 10 2017 |
16409 |
476.24 |
| Feb 10 2017 |
21294 |
476.24 |
| Feb 03 2017 |
16365 |
476.24 |
| Feb 03 2017 |
21277 |
476.24 |
| Jan 27 2017 |
16358 |
476.24 |
| Jan 27 2017 |
21282 |
476.24 |
| Jan 20 2017 |
16308 |
476.24 |
| Jan 20 2017 |
21229 |
476.24 |
| Jan 13 2017 |
16278 |
476.24 |
| Jan 13 2017 |
21210 |
476.24 |
| Jan 06 2017 |
16278 |
476.24 |
| Jan 06 2017 |
21216 |
476.24 |
| Dec 30 2016 |
16279 |
476.24 |
| Dec 30 2016 |
21223 |
476.24 |
| Dec 23 2016 |
16279 |
476.24 |
| Dec 23 2016 |
21223 |
476.24 |
| Dec 16 2016 |
16279 |
476.24 |
| Dec 16 2016 |
21222 |
476.24 |
| Dec 09 2016 |
16272 |
476.24 |
| Dec 09 2016 |
21222 |
476.24 |
| Dec 02 2016 |
16272 |
476.24 |
| Dec 02 2016 |
21222 |
476.24 |
| Nov 25 2016 |
16272 |
476.24 |
| Nov 25 2016 |
21217 |
476.24 |
| Nov 18 2016 |
16272 |
476.24 |
| Nov 18 2016 |
21217 |
476.24 |
| Nov 11 2016 |
16249 |
476.24 |
| Nov 11 2016 |
21198 |
476.24 |
| Nov 04 2016 |
16249 |
476.24 |
| Nov 04 2016 |
21198 |
476.24 |
| Oct 28 2016 |
16270 |
476.24 |
| Oct 28 2016 |
21218 |
476.24 |
| Oct 21 2016 |
16289 |
476.24 |
| Oct 21 2016 |
21239 |
476.24 |
| Oct 14 2016 |
16293 |
476.24 |
| Oct 14 2016 |
21214 |
476.24 |
| Oct 07 2016 |
16302 |
476.24 |
| Oct 07 2016 |
21223 |
476.24 |
| Sep 30 2016 |
16308 |
476.24 |
| Sep 30 2016 |
21247 |
476.24 |
| Sep 23 2016 |
16113 |
476.24 |
| Sep 23 2016 |
21077 |
476.24 |
| Sep 16 2016 |
16040 |
476.24 |
| Sep 16 2016 |
21110 |
476.24 |
| Sep 09 2016 |
16147 |
476.24 |
| Sep 09 2016 |
21200 |
476.24 |
| Sep 02 2016 |
16201 |
476.24 |
| Sep 02 2016 |
21363 |
476.24 |
| Aug 26 2016 |
16003 |
476.24 |
| Aug 26 2016 |
21170 |
476.24 |
| Aug 19 2016 |
16033 |
476.24 |
| Aug 19 2016 |
21183 |
476.24 |
| Aug 12 2016 |
16050 |
476.24 |
| Aug 12 2016 |
23022 |
476.24 |
| Aug 05 2016 |
16095 |
476.24 |
| Aug 05 2016 |
23139 |
476.24 |
| Jul 29 2016 |
15959 |
476.24 |
| Jul 29 2016 |
23322 |
476.24 |
| Jul 22 2016 |
16090 |
476.24 |
| Jul 22 2016 |
23530 |
476.24 |
