| Apr 19 2024 |
1760 |
314.11 |
| Apr 19 2024 |
2183 |
292.79 |
| Apr 19 2024 |
1422 |
247.92 |
| Apr 17 2024 |
1728 |
314.11 |
| Apr 17 2024 |
2167 |
292.79 |
| Apr 17 2024 |
1411 |
247.92 |
| Apr 10 2024 |
1726 |
314.11 |
| Apr 10 2024 |
2167 |
292.79 |
| Apr 10 2024 |
1416 |
247.92 |
| Apr 03 2024 |
1738 |
314.11 |
| Apr 03 2024 |
2167 |
292.79 |
| Apr 03 2024 |
1438 |
247.92 |
| Mar 27 2024 |
1775 |
314.11 |
| Mar 27 2024 |
2177 |
292.79 |
| Mar 27 2024 |
1459 |
247.92 |
| Mar 21 2024 |
1786 |
314.11 |
| Mar 21 2024 |
2186 |
292.79 |
| Mar 21 2024 |
1466 |
247.92 |
| Mar 14 2024 |
1751 |
314.11 |
| Mar 14 2024 |
2176 |
292.79 |
| Mar 14 2024 |
1464 |
247.92 |
| Mar 07 2024 |
1750 |
314.11 |
| Mar 07 2024 |
2190 |
292.79 |
| Mar 07 2024 |
1469 |
247.92 |
| Feb 29 2024 |
1791 |
314.11 |
| Feb 29 2024 |
2190 |
292.79 |
| Feb 29 2024 |
1476 |
247.92 |
| Feb 22 2024 |
1784 |
314.11 |
| Feb 22 2024 |
2182 |
292.79 |
| Feb 22 2024 |
1480 |
247.92 |
| Feb 15 2024 |
1787 |
314.11 |
| Feb 15 2024 |
2189 |
292.79 |
| Feb 15 2024 |
1467 |
247.92 |
| Feb 08 2024 |
1767 |
314.11 |
| Feb 08 2024 |
2192 |
292.79 |
| Feb 08 2024 |
1450 |
247.92 |
| Feb 01 2024 |
1652 |
314.11 |
| Feb 01 2024 |
2215 |
292.79 |
| Feb 01 2024 |
1406 |
247.92 |
| Jan 25 2024 |
1643 |
314.11 |
| Jan 25 2024 |
2215 |
292.79 |
| Jan 25 2024 |
1407 |
247.92 |
| Jan 18 2024 |
1643 |
314.11 |
| Jan 18 2024 |
2211 |
292.79 |
| Jan 18 2024 |
1406 |
247.92 |
| Jan 11 2024 |
1643 |
314.11 |
| Jan 11 2024 |
2212 |
292.79 |
| Jan 11 2024 |
1408 |
247.92 |
| Jan 04 2024 |
1643 |
314.11 |
| Jan 04 2024 |
2212 |
292.79 |
| Jan 04 2024 |
1408 |
247.92 |
| Dec 28 2023 |
1643 |
314.11 |
| Dec 28 2023 |
2212 |
292.79 |
| Dec 28 2023 |
1408 |
247.92 |
| Dec 21 2023 |
1643 |
314.11 |
| Dec 21 2023 |
2212 |
292.79 |
| Dec 21 2023 |
1408 |
247.92 |
| Dec 14 2023 |
1643 |
314.11 |
| Dec 14 2023 |
2212 |
292.79 |
| Dec 14 2023 |
1408 |
247.92 |
| Dec 07 2023 |
1643 |
314.11 |
| Dec 07 2023 |
2212 |
292.79 |
| Dec 07 2023 |
1408 |
247.92 |
| Nov 30 2023 |
1640 |
314.11 |
| Nov 30 2023 |
2212 |
292.79 |
| Nov 30 2023 |
1410 |
247.92 |
| Nov 23 2023 |
1640 |
314.11 |
| Nov 23 2023 |
2212 |
292.79 |
| Nov 23 2023 |
1405 |
247.92 |
| Nov 16 2023 |
1640 |
314.11 |
| Nov 16 2023 |
2212 |
292.79 |
| Nov 16 2023 |
1405 |
247.92 |
| Nov 09 2023 |
1642 |
314.11 |
| Nov 09 2023 |
2218 |
292.79 |
| Nov 09 2023 |
1399 |
247.92 |
| Nov 02 2023 |
1642 |
314.11 |
| Nov 02 2023 |
2218 |
292.79 |
| Nov 02 2023 |
1399 |
247.92 |
| Oct 26 2023 |
1638 |
314.11 |
| Oct 26 2023 |
2225 |
292.79 |
| Oct 26 2023 |
1401 |
247.92 |
| Oct 19 2023 |
1638 |
314.11 |
| Oct 19 2023 |
2225 |
292.79 |
| Oct 19 2023 |
1392 |
247.92 |
| Oct 12 2023 |
1638 |
314.11 |
| Oct 12 2023 |
2224 |
292.79 |
| Oct 12 2023 |
1393 |
247.92 |
| Oct 05 2023 |
1641 |
314.11 |
| Oct 05 2023 |
2227 |
292.79 |
| Oct 05 2023 |
1359 |
247.92 |
| Sep 28 2023 |
1674 |
314.11 |
| Sep 28 2023 |
2231 |
292.79 |
| Sep 28 2023 |
1363 |
247.92 |
| Sep 21 2023 |
1673 |
314.11 |
| Sep 21 2023 |
2224 |
292.79 |
| Sep 21 2023 |
1361 |
247.92 |
| Sep 14 2023 |
1690 |
314.11 |
| Sep 14 2023 |
2228 |
292.79 |
| Sep 14 2023 |
1375 |
247.92 |
| Sep 07 2023 |
1694 |
314.11 |
| Sep 07 2023 |
2228 |
292.79 |
| Sep 07 2023 |
1385 |
247.92 |
| Aug 31 2023 |
930 |
304.1 |
| Aug 31 2023 |
2256 |
292.79 |
| Aug 31 2023 |
1381 |
247.92 |
| Aug 24 2023 |
1127 |
289.5 |
| Aug 24 2023 |
2252 |
292.79 |
| Aug 24 2023 |
1337 |
245.36 |
| Aug 17 2023 |
1118 |
289.5 |
| Aug 17 2023 |
2276 |
292.79 |
| Aug 17 2023 |
1355 |
245.36 |
| Aug 10 2023 |
1120 |
289.5 |
| Aug 10 2023 |
2290 |
292.79 |
| Aug 10 2023 |
1368 |
245.36 |
| Aug 03 2023 |
1129 |
289.5 |
| Aug 03 2023 |
2282 |
292.79 |
| Aug 03 2023 |
1375 |
245.36 |
| Jul 27 2023 |
1145 |
289.5 |
| Jul 27 2023 |
2297 |
292.79 |
| Jul 27 2023 |
1381 |
245.36 |
| Jul 20 2023 |
1157 |
289.5 |
| Jul 20 2023 |
2336 |
292.79 |
| Jul 20 2023 |
1918 |
265.19 |
| Jul 13 2023 |
1169 |
289.5 |
| Jul 13 2023 |
2360 |
292.79 |
| Jul 13 2023 |
1944 |
265.19 |
| Jul 06 2023 |
1189 |
289.5 |
| Jul 06 2023 |
2380 |
292.79 |
| Jul 06 2023 |
1969 |
265.19 |
| Jun 29 2023 |
1188 |
289.5 |
| Jun 29 2023 |
2374 |
292.79 |
| Jun 29 2023 |
1969 |
265.19 |
| Jun 22 2023 |
1183 |
289.5 |
| Jun 22 2023 |
2401 |
292.79 |
| Jun 22 2023 |
1985 |
265.19 |
| Jun 15 2023 |
843 |
267.54 |
| Jun 15 2023 |
2403 |
292.79 |
| Jun 15 2023 |
1596 |
250.91 |
| Jun 08 2023 |
860 |
267.54 |
| Jun 08 2023 |
2672 |
301.09 |
| Jun 08 2023 |
1655 |
251.95 |
| Jun 01 2023 |
863 |
267.54 |
| Jun 01 2023 |
2640 |
301.09 |
| Jun 01 2023 |
1667 |
251.95 |
| May 25 2023 |
872 |
267.54 |
| May 25 2023 |
2630 |
301.09 |
| May 25 2023 |
1673 |
251.95 |
| May 18 2023 |
865 |
267.54 |
| May 18 2023 |
1218 |
312.32 |
| May 18 2023 |
1678 |
251.95 |
| May 11 2023 |
857 |
267.54 |
| May 11 2023 |
1198 |
312.32 |
| May 11 2023 |
1665 |
251.95 |
| May 04 2023 |
844 |
267.54 |
| May 04 2023 |
1178 |
312.32 |
| May 04 2023 |
2161 |
268.65 |
| Apr 27 2023 |
837 |
267.54 |
| Apr 27 2023 |
1181 |
312.32 |
| Apr 27 2023 |
2156 |
268.65 |
| Apr 20 2023 |
546 |
243.88 |
| Apr 20 2023 |
1174 |
312.32 |
| Apr 20 2023 |
2236 |
271.26 |
| Apr 13 2023 |
532 |
243.88 |
| Apr 13 2023 |
1161 |
312.32 |
| Apr 13 2023 |
2226 |
271.26 |
| Apr 06 2023 |
533 |
243.88 |
| Apr 06 2023 |
1162 |
312.32 |
| Apr 06 2023 |
2237 |
271.26 |
| Mar 30 2023 |
533 |
243.88 |
| Mar 30 2023 |
1160 |
312.32 |
| Mar 30 2023 |
2243 |
271.26 |
| Mar 23 2023 |
536 |
243.88 |
| Mar 23 2023 |
1176 |
312.32 |
| Mar 23 2023 |
2237 |
271.26 |
| Mar 16 2023 |
539 |
243.88 |
| Mar 16 2023 |
1174 |
312.32 |
| Mar 16 2023 |
2227 |
271.26 |
| Mar 09 2023 |
539 |
243.88 |
| Mar 09 2023 |
1171 |
312.32 |
| Mar 09 2023 |
2216 |
271.26 |
| Mar 02 2023 |
540 |
243.88 |
| Mar 02 2023 |
1167 |
312.32 |
| Mar 02 2023 |
2222 |
271.26 |
| Feb 23 2023 |
540 |
243.88 |
| Feb 23 2023 |
1166 |
312.32 |
| Feb 23 2023 |
2217 |
271.26 |
| Feb 16 2023 |
535 |
243.88 |
| Feb 16 2023 |
1153 |
312.32 |
| Feb 16 2023 |
2205 |
271.26 |
| Feb 09 2023 |
535 |
243.88 |
| Feb 09 2023 |
1155 |
312.32 |
| Feb 09 2023 |
2202 |
271.26 |
| Feb 02 2023 |
533 |
243.88 |
| Feb 02 2023 |
1153 |
312.32 |
| Feb 02 2023 |
2186 |
271.26 |
| Jan 26 2023 |
533 |
243.88 |
| Jan 26 2023 |
1153 |
312.32 |
| Jan 26 2023 |
2184 |
271.26 |
| Jan 19 2023 |
533 |
243.88 |
| Jan 19 2023 |
1149 |
312.32 |
| Jan 19 2023 |
2179 |
271.26 |
| Jan 12 2023 |
533 |
243.88 |
| Jan 12 2023 |
1149 |
312.32 |
| Jan 12 2023 |
2179 |
271.26 |
| Jan 05 2023 |
533 |
243.88 |
| Jan 05 2023 |
1149 |
312.32 |
| Jan 05 2023 |
2179 |
271.26 |
| Dec 29 2022 |
533 |
243.88 |
| Dec 29 2022 |
1150 |
312.32 |
| Dec 29 2022 |
2179 |
271.26 |
| Dec 22 2022 |
533 |
243.88 |
| Dec 22 2022 |
1150 |
312.32 |
| Dec 22 2022 |
2179 |
271.26 |
| Dec 15 2022 |
533 |
243.88 |
| Dec 15 2022 |
1150 |
312.32 |
| Dec 15 2022 |
2188 |
271.26 |
| Dec 08 2022 |
533 |
243.88 |
| Dec 08 2022 |
1151 |
312.32 |
| Dec 08 2022 |
2186 |
271.26 |
| Dec 01 2022 |
533 |
243.88 |
| Dec 01 2022 |
1151 |
312.32 |
| Dec 01 2022 |
2186 |
271.26 |
| Nov 24 2022 |
533 |
243.88 |
| Nov 24 2022 |
1151 |
312.32 |
| Nov 24 2022 |
2186 |
271.26 |
| Nov 17 2022 |
534 |
243.88 |
| Nov 17 2022 |
1150 |
312.32 |
| Nov 17 2022 |
2187 |
271.26 |
| Nov 10 2022 |
535 |
243.88 |
| Nov 10 2022 |
1151 |
312.32 |
| Nov 10 2022 |
2188 |
271.26 |
| Nov 03 2022 |
534 |
243.88 |
| Nov 03 2022 |
1155 |
312.32 |
| Nov 03 2022 |
2183 |
271.26 |
| Oct 27 2022 |
534 |
243.88 |
| Oct 27 2022 |
1152 |
312.32 |
| Oct 27 2022 |
2180 |
271.26 |
| Oct 20 2022 |
534 |
243.88 |
| Oct 20 2022 |
1151 |
312.32 |
| Oct 20 2022 |
2181 |
271.26 |
| Oct 13 2022 |
534 |
243.88 |
| Oct 13 2022 |
1151 |
312.32 |
| Oct 13 2022 |
2180 |
271.26 |
| Oct 06 2022 |
534 |
243.88 |
| Oct 06 2022 |
1150 |
312.32 |
| Oct 06 2022 |
2179 |
271.26 |
| Sep 29 2022 |
534 |
243.88 |
| Sep 29 2022 |
1148 |
312.32 |
| Sep 29 2022 |
2176 |
271.26 |
| Sep 22 2022 |
535 |
243.88 |
| Sep 22 2022 |
1147 |
312.32 |
| Sep 22 2022 |
2178 |
271.26 |
| Sep 15 2022 |
536 |
243.88 |
| Sep 15 2022 |
1148 |
312.32 |
| Sep 15 2022 |
2179 |
271.26 |
| Sep 08 2022 |
257 |
230.98 |
| Sep 08 2022 |
1138 |
312.32 |
| Sep 08 2022 |
2185 |
271.65 |
| Sep 01 2022 |
257 |
230.98 |
| Sep 01 2022 |
1112 |
312.32 |
| Sep 01 2022 |
2159 |
271.65 |
| Aug 25 2022 |
256 |
230.98 |
| Aug 25 2022 |
1099 |
312.32 |
| Aug 25 2022 |
2149 |
271.65 |
| Aug 18 2022 |
256 |
230.98 |
| Aug 18 2022 |
1103 |
312.32 |
| Aug 18 2022 |
2142 |
271.65 |
| Aug 11 2022 |
255 |
230.98 |
| Aug 11 2022 |
1096 |
312.32 |
| Aug 11 2022 |
2142 |
271.65 |
| Aug 04 2022 |
248 |
230.98 |
| Aug 04 2022 |
1093 |
312.32 |
| Aug 04 2022 |
2136 |
271.65 |
| Jul 28 2022 |
252 |
230.98 |
| Jul 28 2022 |
1087 |
312.32 |
| Jul 28 2022 |
2113 |
271.65 |
| Jul 21 2022 |
250 |
230.98 |
| Jul 21 2022 |
1077 |
312.32 |
| Jul 21 2022 |
2074 |
271.65 |
| Jul 14 2022 |
251 |
230.98 |
| Jul 14 2022 |
1075 |
312.32 |
| Jul 14 2022 |
2081 |
271.65 |
| Jul 07 2022 |
255 |
230.98 |
| Jul 07 2022 |
1075 |
312.32 |
| Jul 07 2022 |
2082 |
271.65 |
| Jun 30 2022 |
254 |
230.98 |
| Jun 30 2022 |
1080 |
312.32 |
| Jun 30 2022 |
2072 |
271.65 |
| Jun 23 2022 |
253 |
230.98 |
| Jun 23 2022 |
1083 |
312.32 |
| Jun 23 2022 |
2071 |
271.65 |
| Jun 16 2022 |
259 |
230.98 |
| Jun 16 2022 |
1102 |
312.32 |
| Jun 16 2022 |
2015 |
271.65 |
| Jun 09 2022 |
260 |
230.98 |
| Jun 09 2022 |
1099 |
312.32 |
| Jun 09 2022 |
1984 |
271.65 |
| Jun 02 2022 |
258 |
230.98 |
| Jun 02 2022 |
1100 |
312.32 |
| Jun 02 2022 |
1967 |
271.65 |
| May 26 2022 |
244 |
230.98 |
| May 26 2022 |
1094 |
312.32 |
| May 26 2022 |
1905 |
271.65 |
| May 19 2022 |
254 |
230.98 |
| May 19 2022 |
690 |
273.09 |
| May 19 2022 |
1398 |
245.02 |
| May 12 2022 |
258 |
230.98 |
| May 12 2022 |
691 |
273.09 |
| May 12 2022 |
1396 |
245.02 |
| May 05 2022 |
249 |
230.98 |
| May 05 2022 |
675 |
273.09 |
| May 05 2022 |
1373 |
245.02 |
| Apr 28 2022 |
325 |
230.98 |
| Apr 28 2022 |
679 |
273.09 |
| Apr 28 2022 |
1377 |
245.02 |
| Apr 21 2022 |
263 |
230.98 |
| Apr 21 2022 |
434 |
230.98 |
| Apr 14 2022 |
269 |
230.98 |
| Apr 14 2022 |
433 |
230.98 |
| Apr 07 2022 |
277 |
230.98 |
| Apr 07 2022 |
427 |
230.98 |
| Mar 31 2022 |
278 |
230.98 |
| Mar 31 2022 |
430 |
230.98 |
| Mar 24 2022 |
294 |
230.98 |
| Mar 24 2022 |
440 |
230.98 |
| Mar 17 2022 |
293 |
230.98 |
| Mar 17 2022 |
443 |
230.98 |
| Mar 10 2022 |
303 |
230.98 |
| Mar 10 2022 |
440 |
230.98 |
| Mar 03 2022 |
288 |
230.98 |
| Mar 03 2022 |
414 |
230.98 |
| Feb 24 2022 |
264 |
230.98 |
| Feb 24 2022 |
402 |
230.98 |
| Feb 17 2022 |
177 |
200.83 |
| Feb 17 2022 |
250 |
200.83 |
| Feb 10 2022 |
160 |
200.83 |
| Feb 10 2022 |
239 |
200.83 |
| Feb 03 2022 |
158 |
200.83 |
| Feb 03 2022 |
234 |
200.83 |
| Jan 27 2022 |
155 |
200.83 |
| Jan 27 2022 |
233 |
200.83 |
| Jan 20 2022 |
155 |
200.83 |
| Jan 20 2022 |
233 |
200.83 |
| Jan 13 2022 |
155 |
200.83 |
| Jan 13 2022 |
233 |
200.83 |
| Jan 06 2022 |
155 |
200.83 |
| Jan 06 2022 |
233 |
200.83 |
| Dec 30 2021 |
155 |
200.83 |
| Dec 30 2021 |
233 |
200.83 |
| Dec 23 2021 |
155 |
200.83 |
| Dec 23 2021 |
233 |
200.83 |
| Dec 16 2021 |
155 |
200.83 |
| Dec 16 2021 |
233 |
200.83 |
| Dec 09 2021 |
155 |
200.83 |
| Dec 09 2021 |
233 |
200.83 |
| Dec 02 2021 |
155 |
200.83 |
| Dec 02 2021 |
233 |
200.83 |
| Nov 25 2021 |
155 |
200.83 |
| Nov 25 2021 |
233 |
200.83 |
| Nov 18 2021 |
155 |
200.83 |
| Nov 18 2021 |
234 |
200.83 |
| Nov 11 2021 |
155 |
200.83 |
| Nov 11 2021 |
234 |
200.83 |
| Nov 04 2021 |
157 |
200.83 |
| Nov 04 2021 |
234 |
200.83 |
| Oct 28 2021 |
157 |
200.83 |
| Oct 28 2021 |
234 |
200.83 |
| Oct 21 2021 |
157 |
200.83 |
| Oct 21 2021 |
234 |
200.83 |
| Oct 14 2021 |
157 |
200.83 |
| Oct 14 2021 |
234 |
200.83 |
| Oct 07 2021 |
157 |
200.83 |
| Oct 07 2021 |
234 |
200.83 |
| Sep 30 2021 |
151 |
200.83 |
| Sep 30 2021 |
226 |
200.83 |
| Sep 23 2021 |
148 |
200.83 |
| Sep 23 2021 |
211 |
200.83 |
| Sep 16 2021 |
146 |
200.83 |
| Sep 16 2021 |
207 |
200.83 |
| Sep 09 2021 |
146 |
200.83 |
| Sep 09 2021 |
207 |
200.83 |
| Sep 02 2021 |
131 |
200.83 |
| Sep 02 2021 |
207 |
200.83 |
| Aug 26 2021 |
112 |
201.67 |
| Aug 26 2021 |
159 |
201.67 |
| Aug 19 2021 |
110 |
201.67 |
| Aug 19 2021 |
143 |
201.67 |
| Aug 12 2021 |
111 |
201.67 |
| Aug 12 2021 |
141 |
201.67 |
| Aug 05 2021 |
93 |
201.67 |
| Aug 05 2021 |
129 |
201.67 |
| Jul 29 2021 |
79 |
201.67 |
| Jul 29 2021 |
116 |
201.67 |
| Jul 22 2021 |
79 |
201.67 |
| Jul 22 2021 |
105 |
201.67 |
| Jul 15 2021 |
75 |
201.67 |
| Jul 15 2021 |
98 |
201.67 |
| Jul 08 2021 |
69 |
201.67 |
| Jul 08 2021 |
342 |
307.77 |
| Jul 08 2021 |
145 |
254.72 |
| Jul 01 2021 |
68 |
201.67 |
| Jul 01 2021 |
330 |
307.77 |
| Jul 01 2021 |
139 |
254.72 |
| Jun 24 2021 |
302 |
307.77 |
| Jun 24 2021 |
388 |
307.77 |
| Jun 17 2021 |
1090 |
337.48 |
| Jun 17 2021 |
1635 |
337.48 |
| Jun 10 2021 |
623 |
338.93 |
| Jun 10 2021 |
915 |
336.78 |
| Jun 10 2021 |
1421 |
337.21 |
| Jun 03 2021 |
1354 |
337.21 |
| May 27 2021 |
644 |
341.23 |
| May 27 2021 |
650 |
347.48 |
| May 27 2021 |
868 |
333.55 |
| May 07 2021 |
1046 |
314.71 |
| Jul 10 2020 |
232 |
307.77 |
| Jul 10 2020 |
277 |
307.77 |
| Jul 03 2020 |
229 |
307.77 |
| Jul 03 2020 |
275 |
307.77 |
| Jun 26 2020 |
256 |
307.77 |
| Jun 26 2020 |
314 |
307.77 |
| Jun 19 2020 |
702 |
337.48 |
| Jun 19 2020 |
963 |
337.48 |
| Jun 12 2020 |
701 |
336.78 |
| Jun 12 2020 |
547 |
338.93 |
| Jun 12 2020 |
970 |
337.21 |
| Jun 05 2020 |
1034 |
347.48 |
| Jun 05 2020 |
556 |
338.93 |
| Jun 05 2020 |
1026 |
337.21 |
| May 29 2020 |
1077 |
347.48 |
| May 29 2020 |
652 |
341.23 |
| May 29 2020 |
986 |
333.55 |
| May 22 2020 |
684 |
341.23 |
| May 22 2020 |
1141 |
347.48 |
| May 22 2020 |
1051 |
333.55 |
| May 15 2020 |
434 |
306.05 |
| May 15 2020 |
1166 |
347.48 |
| May 15 2020 |
463 |
329.55 |
| May 15 2020 |
603 |
314.71 |
| May 08 2020 |
783 |
330.5 |
| May 08 2020 |
427 |
306.05 |
| May 08 2020 |
486 |
329.55 |
| May 08 2020 |
613 |
314.71 |
| May 01 2020 |
548 |
329.55 |
| May 01 2020 |
637 |
321.24 |
| May 01 2020 |
520 |
306.05 |
| May 01 2020 |
662 |
314.71 |
| Apr 24 2020 |
647 |
321.24 |
| Apr 24 2020 |
528 |
306.05 |
| Apr 24 2020 |
587 |
329.55 |
| Apr 24 2020 |
686 |
314.71 |
| Apr 17 2020 |
650 |
329.55 |
| Apr 17 2020 |
651 |
321.24 |
| Apr 17 2020 |
528 |
306.05 |
| Apr 17 2020 |
734 |
314.71 |
| Apr 10 2020 |
659 |
329.55 |
| Apr 10 2020 |
663 |
321.24 |
| Apr 10 2020 |
536 |
306.05 |
| Apr 10 2020 |
750 |
314.71 |
| Apr 03 2020 |
589 |
306.05 |
| Apr 03 2020 |
699 |
321.24 |
| Apr 03 2020 |
717 |
329.55 |
| Apr 03 2020 |
793 |
314.71 |
| Mar 27 2020 |
599 |
306.05 |
| Mar 27 2020 |
706 |
321.24 |
| Mar 27 2020 |
768 |
329.55 |
| Mar 27 2020 |
834 |
314.71 |
| Mar 20 2020 |
609 |
306.05 |
| Mar 20 2020 |
712 |
321.24 |
| Mar 20 2020 |
804 |
329.55 |
| Mar 20 2020 |
859 |
314.71 |
| Mar 13 2020 |
847 |
329.55 |
| Mar 13 2020 |
606 |
306.05 |
| Mar 13 2020 |
723 |
321.24 |
| Mar 13 2020 |
881 |
314.71 |
| Mar 06 2020 |
727 |
321.24 |
| Mar 06 2020 |
617 |
306.05 |
| Mar 06 2020 |
867 |
329.55 |
| Mar 06 2020 |
895 |
314.71 |
| Feb 28 2020 |
729 |
321.24 |
| Feb 28 2020 |
640 |
306.05 |
| Feb 28 2020 |
903 |
329.55 |
| Feb 28 2020 |
902 |
314.71 |
| Feb 21 2020 |
897 |
329.55 |
| Feb 21 2020 |
626 |
306.05 |
| Feb 21 2020 |
716 |
321.24 |
| Feb 21 2020 |
892 |
314.71 |
| Feb 14 2020 |
721 |
321.24 |
| Feb 14 2020 |
628 |
306.05 |
| Feb 14 2020 |
901 |
329.55 |
| Feb 14 2020 |
894 |
314.71 |
| Feb 07 2020 |
631 |
306.05 |
| Feb 07 2020 |
721 |
321.24 |
| Feb 07 2020 |
898 |
329.55 |
| Feb 07 2020 |
894 |
314.71 |
| Jan 31 2020 |
631 |
306.05 |
| Jan 31 2020 |
720 |
321.24 |
| Jan 31 2020 |
905 |
329.55 |
| Jan 31 2020 |
900 |
314.71 |
| Jan 24 2020 |
905 |
329.55 |
| Jan 24 2020 |
631 |
306.05 |
| Jan 24 2020 |
726 |
321.24 |
| Jan 24 2020 |
902 |
314.71 |
| Jan 17 2020 |
631 |
306.05 |
| Jan 17 2020 |
725 |
321.24 |
| Jan 17 2020 |
908 |
329.55 |
| Jan 17 2020 |
890 |
314.71 |
| Jan 10 2020 |
725 |
321.24 |
| Jan 10 2020 |
631 |
306.05 |
| Jan 10 2020 |
908 |
329.55 |
| Jan 10 2020 |
890 |
314.71 |
| Jan 03 2020 |
631 |
306.05 |
| Jan 03 2020 |
725 |
321.24 |
| Jan 03 2020 |
909 |
329.55 |
| Jan 03 2020 |
891 |
314.71 |
| Dec 27 2019 |
631 |
306.05 |
| Dec 27 2019 |
725 |
321.24 |
| Dec 27 2019 |
909 |
329.55 |
| Dec 27 2019 |
891 |
314.71 |
| Dec 20 2019 |
725 |
321.24 |
| Dec 20 2019 |
631 |
306.05 |
| Dec 20 2019 |
909 |
329.55 |
| Dec 20 2019 |
891 |
314.71 |
| Dec 13 2019 |
631 |
306.05 |
| Dec 13 2019 |
725 |
321.24 |
| Dec 13 2019 |
909 |
329.55 |
| Dec 13 2019 |
891 |
314.71 |
| Dec 06 2019 |
909 |
329.55 |
| Dec 06 2019 |
725 |
321.24 |
| Dec 06 2019 |
631 |
306.05 |
| Dec 06 2019 |
891 |
314.71 |
| Nov 29 2019 |
729 |
321.24 |
| Nov 29 2019 |
631 |
306.05 |
| Nov 29 2019 |
909 |
329.55 |
| Nov 29 2019 |
894 |
314.71 |
| Nov 22 2019 |
631 |
306.05 |
| Nov 22 2019 |
729 |
321.24 |
| Nov 22 2019 |
909 |
329.55 |
| Nov 22 2019 |
894 |
314.71 |
| Nov 15 2019 |
909 |
329.55 |
| Nov 15 2019 |
631 |
306.05 |
| Nov 15 2019 |
729 |
321.24 |
| Nov 15 2019 |
894 |
314.71 |
| Nov 08 2019 |
729 |
321.24 |
| Nov 08 2019 |
631 |
306.05 |
| Nov 08 2019 |
909 |
329.55 |
| Nov 08 2019 |
891 |
314.71 |
| Nov 01 2019 |
894 |
329.55 |
| Nov 01 2019 |
731 |
321.24 |
| Nov 01 2019 |
631 |
306.05 |
| Nov 01 2019 |
889 |
314.71 |
| Oct 25 2019 |
894 |
329.55 |
| Oct 25 2019 |
731 |
321.24 |
| Oct 25 2019 |
631 |
306.05 |
| Oct 25 2019 |
889 |
314.71 |
| Oct 18 2019 |
631 |
306.05 |
| Oct 18 2019 |
731 |
321.24 |
| Oct 18 2019 |
893 |
329.55 |
| Oct 18 2019 |
889 |
314.71 |
| Oct 11 2019 |
629 |
306.05 |
| Oct 11 2019 |
729 |
321.24 |
| Oct 11 2019 |
892 |
329.55 |
| Oct 11 2019 |
889 |
314.71 |
| Oct 04 2019 |
729 |
321.24 |
| Oct 04 2019 |
628 |
306.05 |
| Oct 04 2019 |
895 |
329.55 |
| Oct 04 2019 |
889 |
314.71 |
| Sep 27 2019 |
895 |
329.55 |
| Sep 27 2019 |
728 |
321.24 |
| Sep 27 2019 |
628 |
306.05 |
| Sep 27 2019 |
897 |
314.71 |
| Sep 20 2019 |
731 |
321.24 |
| Sep 20 2019 |
634 |
306.05 |
| Sep 20 2019 |
891 |
329.55 |
| Sep 20 2019 |
900 |
314.71 |
| Sep 13 2019 |
722 |
321.24 |
| Sep 13 2019 |
642 |
306.05 |
| Sep 13 2019 |
897 |
329.55 |
| Sep 13 2019 |
889 |
314.71 |
| Sep 06 2019 |
899 |
329.55 |
| Sep 06 2019 |
642 |
306.05 |
| Sep 06 2019 |
717 |
321.24 |
| Sep 06 2019 |
897 |
314.71 |
| Aug 30 2019 |
730 |
321.24 |
| Aug 30 2019 |
651 |
306.05 |
| Aug 30 2019 |
912 |
329.55 |
| Aug 30 2019 |
917 |
314.71 |
| Aug 23 2019 |
654 |
306.05 |
| Aug 23 2019 |
735 |
321.24 |
| Aug 23 2019 |
902 |
329.55 |
| Aug 23 2019 |
898 |
314.71 |
| Aug 16 2019 |
779 |
321.24 |
| Aug 16 2019 |
691 |
306.05 |
| Aug 16 2019 |
918 |
329.55 |
| Aug 16 2019 |
933 |
314.71 |
| Aug 09 2019 |
940 |
329.55 |
| Aug 09 2019 |
781 |
321.24 |
| Aug 09 2019 |
687 |
306.05 |
| Aug 09 2019 |
944 |
314.71 |
| Aug 02 2019 |
682 |
306.05 |
| Aug 02 2019 |
794 |
321.24 |
| Aug 02 2019 |
945 |
329.55 |
| Aug 02 2019 |
945 |
314.71 |
| Jul 26 2019 |
818 |
321.24 |
| Jul 26 2019 |
685 |
306.05 |
| Jul 26 2019 |
976 |
329.55 |
| Jul 26 2019 |
983 |
314.71 |
| Jul 19 2019 |
818 |
321.24 |
| Jul 19 2019 |
755 |
309.87 |
| Jul 19 2019 |
1006 |
329.55 |
| Jul 19 2019 |
992 |
314.71 |
| Jul 12 2019 |
1020 |
323.42 |
| Jul 12 2019 |
754 |
309.87 |
| Jul 12 2019 |
1013 |
329.55 |
| Jul 12 2019 |
1097 |
314.23 |
| Jul 05 2019 |
1146 |
323.42 |
| Jul 05 2019 |
753 |
309.87 |
| Jul 05 2019 |
1144 |
329.55 |
| Jul 05 2019 |
1226 |
314.23 |
| Jun 28 2019 |
1155 |
323.42 |
| Jun 28 2019 |
761 |
309.87 |
| Jun 28 2019 |
1152 |
329.55 |
| Jun 28 2019 |
1232 |
314.23 |
| Jun 21 2019 |
1161 |
329.55 |
| Jun 21 2019 |
1159 |
323.73 |
| Jun 21 2019 |
751 |
309.87 |
| Jun 21 2019 |
1137 |
310.41 |
| Jun 14 2019 |
1283 |
328.16 |
| Jun 14 2019 |
1152 |
333.39 |
| Jun 14 2019 |
1072 |
326.42 |
| Jun 14 2019 |
1147 |
311.4 |
| Jun 07 2019 |
1082 |
319.95 |
| Jun 07 2019 |
1190 |
333.39 |
| Jun 07 2019 |
1078 |
326.42 |
| Jun 07 2019 |
1125 |
310.06 |
| May 31 2019 |
1484 |
339.05 |
| May 31 2019 |
1070 |
319.95 |
| May 31 2019 |
1221 |
333.39 |
| May 31 2019 |
1111 |
310.06 |
| May 24 2019 |
1041 |
316.45 |
| May 24 2019 |
1209 |
333.39 |
| May 24 2019 |
1501 |
339.05 |
| May 24 2019 |
1158 |
310.06 |
| May 17 2019 |
3775 |
381.41 |
| May 17 2019 |
841 |
305.07 |
| May 17 2019 |
854 |
313.69 |
| May 17 2019 |
1267 |
312.84 |
| May 10 2019 |
3799 |
381.41 |
| May 10 2019 |
853 |
313.69 |
| May 10 2019 |
1092 |
318.73 |
| May 10 2019 |
1481 |
318.73 |
| May 03 2019 |
1100 |
318.73 |
| May 03 2019 |
834 |
313.69 |
| May 03 2019 |
8242 |
429.47 |
| May 03 2019 |
1500 |
318.73 |
| Apr 26 2019 |
1050 |
315.61 |
| Apr 26 2019 |
827 |
313.69 |
| Apr 26 2019 |
8311 |
429.47 |
| Apr 26 2019 |
1399 |
315.61 |
| Apr 19 2019 |
1076 |
315.61 |
| Apr 19 2019 |
823 |
313.69 |
| Apr 19 2019 |
8261 |
429.47 |
| Apr 19 2019 |
1372 |
315.61 |
| Apr 18 2019 |
8268 |
429.47 |
| Apr 18 2019 |
1078 |
315.61 |
| Apr 18 2019 |
824 |
313.69 |
| Apr 12 2019 |
1089 |
315.61 |
| Apr 12 2019 |
843 |
313.69 |
| Apr 12 2019 |
5333 |
399.03 |
| Apr 12 2019 |
1374 |
315.61 |
| Apr 05 2019 |
1081 |
315.61 |
| Apr 05 2019 |
825 |
313.69 |
| Apr 05 2019 |
5098 |
399.03 |
| Apr 05 2019 |
1345 |
315.61 |
| Mar 29 2019 |
1077 |
315.61 |
| Mar 29 2019 |
814 |
313.69 |
| Mar 29 2019 |
5079 |
399.03 |
| Mar 29 2019 |
1338 |
315.61 |
| Mar 22 2019 |
5019 |
399.03 |
| Mar 22 2019 |
1082 |
315.61 |
| Mar 22 2019 |
831 |
313.69 |
| Mar 22 2019 |
1349 |
315.61 |
| Mar 15 2019 |
864 |
313.69 |
| Mar 15 2019 |
1082 |
315.61 |
| Mar 15 2019 |
5133 |
399.03 |
| Mar 15 2019 |
1362 |
315.61 |
| Mar 08 2019 |
816 |
313.69 |
| Mar 08 2019 |
1075 |
315.61 |
| Mar 08 2019 |
5017 |
399.03 |
| Mar 08 2019 |
1349 |
315.61 |
| Mar 01 2019 |
1093 |
315.61 |
| Mar 01 2019 |
820 |
313.69 |
| Mar 01 2019 |
5064 |
399.03 |
| Mar 01 2019 |
1358 |
315.61 |
| Feb 22 2019 |
5092 |
399.03 |
| Feb 22 2019 |
1090 |
315.61 |
| Feb 22 2019 |
821 |
313.69 |
| Feb 22 2019 |
1357 |
315.61 |
| Feb 15 2019 |
1094 |
315.61 |
| Feb 15 2019 |
841 |
313.69 |
| Feb 15 2019 |
5103 |
399.03 |
| Feb 15 2019 |
1365 |
315.61 |
| Feb 08 2019 |
1090 |
315.61 |
| Feb 08 2019 |
891 |
313.69 |
| Feb 08 2019 |
5092 |
399.03 |
| Feb 08 2019 |
1368 |
315.61 |
| Feb 01 2019 |
891 |
313.69 |
| Feb 01 2019 |
1094 |
315.61 |
| Feb 01 2019 |
5097 |
399.03 |
| Feb 01 2019 |
1374 |
315.61 |
| Jan 25 2019 |
891 |
313.69 |
| Jan 25 2019 |
1097 |
315.61 |
| Jan 25 2019 |
5098 |
399.03 |
| Jan 25 2019 |
1381 |
315.61 |
| Jan 18 2019 |
891 |
313.69 |
| Jan 18 2019 |
1101 |
315.61 |
| Jan 18 2019 |
5133 |
399.03 |
| Jan 18 2019 |
1382 |
315.61 |
| Jan 11 2019 |
1105 |
315.61 |
| Jan 11 2019 |
891 |
313.69 |
| Jan 11 2019 |
5133 |
399.03 |
| Jan 11 2019 |
1384 |
315.61 |
| Jan 04 2019 |
5134 |
399.03 |
| Jan 04 2019 |
1104 |
315.61 |
| Jan 04 2019 |
891 |
313.69 |
| Jan 04 2019 |
1385 |
315.61 |
| Dec 28 2018 |
892 |
313.69 |
| Dec 28 2018 |
1104 |
315.61 |
| Dec 28 2018 |
5134 |
399.03 |
| Dec 28 2018 |
1385 |
315.61 |
| Dec 21 2018 |
892 |
313.69 |
| Dec 21 2018 |
1104 |
315.61 |
| Dec 21 2018 |
5134 |
399.03 |
| Dec 21 2018 |
1385 |
315.61 |
| Dec 14 2018 |
5134 |
399.03 |
| Dec 14 2018 |
892 |
313.69 |
| Dec 14 2018 |
1104 |
315.61 |
| Dec 14 2018 |
1385 |
315.61 |
| Dec 07 2018 |
1104 |
315.61 |
| Dec 07 2018 |
5134 |
399.03 |
| Dec 07 2018 |
1385 |
315.61 |
| Nov 30 2018 |
5134 |
399.03 |
| Nov 30 2018 |
1104 |
315.61 |
| Nov 30 2018 |
1385 |
315.61 |
| Nov 23 2018 |
5134 |
399.03 |
| Nov 23 2018 |
1104 |
315.61 |
| Nov 23 2018 |
1385 |
315.61 |
| Nov 16 2018 |
1104 |
315.61 |
| Nov 16 2018 |
5134 |
399.03 |
| Nov 16 2018 |
1385 |
315.61 |
| Nov 09 2018 |
1104 |
315.61 |
| Nov 09 2018 |
5134 |
399.03 |
| Nov 09 2018 |
1385 |
315.61 |
| Nov 02 2018 |
1104 |
315.61 |
| Nov 02 2018 |
5134 |
399.03 |
| Nov 02 2018 |
1380 |
315.61 |
| Oct 26 2018 |
5128 |
399.03 |
| Oct 26 2018 |
1104 |
315.61 |
| Oct 26 2018 |
1380 |
315.61 |
| Oct 19 2018 |
1104 |
315.61 |
| Oct 19 2018 |
5145 |
399.03 |
| Oct 19 2018 |
1386 |
315.61 |
| Oct 12 2018 |
1107 |
315.61 |
| Oct 12 2018 |
5125 |
399.03 |
| Oct 12 2018 |
1390 |
315.61 |
| Oct 05 2018 |
5146 |
399.03 |
| Oct 05 2018 |
1107 |
315.61 |
| Oct 05 2018 |
1387 |
315.61 |
| Sep 28 2018 |
1108 |
315.61 |
| Sep 28 2018 |
5021 |
399.03 |
| Sep 28 2018 |
1379 |
315.61 |
| Sep 21 2018 |
1109 |
315.61 |
| Sep 21 2018 |
5007 |
399.03 |
| Sep 21 2018 |
1378 |
315.61 |
| Sep 14 2018 |
1111 |
315.61 |
| Sep 14 2018 |
5001 |
399.03 |
| Sep 14 2018 |
1378 |
315.61 |
| Sep 07 2018 |
5077 |
399.03 |
| Sep 07 2018 |
1125 |
315.61 |
| Sep 07 2018 |
1404 |
315.61 |
| Aug 31 2018 |
5119 |
399.03 |
| Aug 31 2018 |
1136 |
315.61 |
| Aug 31 2018 |
558 |
289.79 |
| Aug 31 2018 |
1412 |
315.61 |
| Aug 24 2018 |
5116 |
399.03 |
| Aug 24 2018 |
914 |
308.44 |
| Aug 24 2018 |
532 |
289.79 |
| Aug 24 2018 |
1157 |
308.44 |
| Aug 17 2018 |
928 |
308.44 |
| Aug 17 2018 |
5102 |
399.03 |
| Aug 17 2018 |
531 |
289.79 |
| Aug 17 2018 |
1169 |
308.44 |
| Aug 10 2018 |
933 |
308.44 |
| Aug 10 2018 |
527 |
289.79 |
| Aug 10 2018 |
5153 |
399.03 |
| Aug 10 2018 |
1239 |
308.44 |
| Aug 03 2018 |
530 |
289.79 |
| Aug 03 2018 |
942 |
308.44 |
| Aug 03 2018 |
5256 |
399.03 |
| Aug 03 2018 |
1251 |
308.44 |
| Jul 27 2018 |
541 |
289.79 |
| Jul 27 2018 |
937 |
308.44 |
| Jul 27 2018 |
5289 |
399.03 |
| Jul 27 2018 |
1261 |
308.44 |
| Jul 20 2018 |
956 |
308.44 |
| Jul 20 2018 |
541 |
289.79 |
| Jul 20 2018 |
5251 |
399.03 |
| Jul 20 2018 |
1284 |
308.44 |
| Jul 13 2018 |
5390 |
399.03 |
| Jul 13 2018 |
546 |
289.79 |
| Jul 13 2018 |
859 |
310.46 |
| Jul 13 2018 |
1234 |
310.46 |
| Jul 06 2018 |
708 |
310.46 |
| Jul 06 2018 |
5205 |
399.03 |
| Jul 06 2018 |
544 |
289.79 |
| Jul 06 2018 |
1028 |
310.46 |
| Jun 29 2018 |
5213 |
399.03 |
| Jun 29 2018 |
541 |
289.79 |
| Jun 29 2018 |
729 |
310.46 |
| Jun 29 2018 |
1030 |
310.46 |
| Jun 22 2018 |
364 |
267.67 |
| Jun 22 2018 |
657 |
305.26 |
| Jun 22 2018 |
4836 |
393.01 |
| Jun 22 2018 |
1089 |
310.46 |
| Jun 15 2018 |
364 |
267.67 |
| Jun 15 2018 |
4873 |
393.01 |
| Jun 15 2018 |
603 |
301.93 |
| Jun 15 2018 |
1011 |
307.85 |
| Jun 08 2018 |
542 |
297.36 |
| Jun 08 2018 |
379 |
267.67 |
| Jun 08 2018 |
4806 |
392 |
| Jun 08 2018 |
1047 |
307.85 |
| Jun 01 2018 |
5306 |
394.65 |
| Jun 01 2018 |
550 |
297.36 |
| Jun 01 2018 |
381 |
267.67 |
| Jun 01 2018 |
1101 |
302.31 |
| May 25 2018 |
229 |
244.34 |
| May 25 2018 |
782 |
305.51 |
| May 25 2018 |
4319 |
382.99 |
| May 25 2018 |
1445 |
312.11 |
| May 18 2018 |
4358 |
382.99 |
| May 18 2018 |
791 |
305.51 |
| May 18 2018 |
226 |
244.34 |
| May 18 2018 |
1437 |
312.11 |
| May 11 2018 |
237 |
244.34 |
| May 11 2018 |
791 |
305.51 |
| May 11 2018 |
4386 |
382.99 |
| May 11 2018 |
1483 |
312.11 |
| May 04 2018 |
831 |
305.51 |
| May 04 2018 |
3624 |
371.76 |
| May 04 2018 |
240 |
244.34 |
| May 04 2018 |
1313 |
305.51 |
| Apr 27 2018 |
258 |
244.34 |
| Apr 27 2018 |
878 |
307.16 |
| Apr 27 2018 |
3650 |
371.76 |
| Apr 27 2018 |
1362 |
307.16 |
| Apr 20 2018 |
909 |
307.16 |
| Apr 20 2018 |
268 |
244.34 |
| Apr 20 2018 |
2453 |
351.95 |
| Apr 20 2018 |
1397 |
307.16 |
| Apr 13 2018 |
922 |
307.16 |
| Apr 13 2018 |
3448 |
368.59 |
| Apr 13 2018 |
258 |
244.34 |
| Apr 13 2018 |
1199 |
300.65 |
| Apr 06 2018 |
926 |
307.16 |
| Apr 06 2018 |
259 |
244.34 |
| Apr 06 2018 |
2841 |
357.62 |
| Apr 06 2018 |
1203 |
300.65 |
| Mar 30 2018 |
252 |
244.34 |
| Mar 30 2018 |
939 |
307.16 |
| Mar 30 2018 |
2950 |
357.51 |
| Mar 30 2018 |
1228 |
300.65 |
| Mar 23 2018 |
289 |
244.34 |
| Mar 23 2018 |
3007 |
357.51 |
| Mar 23 2018 |
945 |
307.16 |
| Mar 23 2018 |
1236 |
300.65 |
| Mar 16 2018 |
2997 |
357.51 |
| Mar 16 2018 |
304 |
244.34 |
| Mar 16 2018 |
949 |
307.16 |
| Mar 16 2018 |
1250 |
300.65 |
| Mar 09 2018 |
307 |
244.34 |
| Mar 09 2018 |
945 |
307.16 |
| Mar 09 2018 |
3006 |
357.51 |
| Mar 09 2018 |
1280 |
300.65 |
| Mar 02 2018 |
307 |
244.34 |
| Mar 02 2018 |
945 |
307.16 |
| Mar 02 2018 |
3057 |
357.51 |
| Mar 02 2018 |
1416 |
300.65 |
| Feb 23 2018 |
3096 |
357.51 |
| Feb 23 2018 |
304 |
244.34 |
| Feb 23 2018 |
954 |
307.16 |
| Feb 23 2018 |
1424 |
300.65 |
| Feb 16 2018 |
302 |
244.34 |
| Feb 16 2018 |
956 |
307.16 |
| Feb 16 2018 |
3122 |
357.51 |
| Feb 16 2018 |
1434 |
300.65 |
| Feb 09 2018 |
960 |
307.16 |
| Feb 09 2018 |
303 |
244.34 |
| Feb 09 2018 |
3116 |
357.51 |
| Feb 09 2018 |
1442 |
300.65 |
| Feb 02 2018 |
303 |
244.34 |
| Feb 02 2018 |
960 |
307.16 |
| Feb 02 2018 |
3113 |
357.51 |
| Feb 02 2018 |
1443 |
300.65 |
| Jan 26 2018 |
303 |
244.34 |
| Jan 26 2018 |
964 |
307.16 |
| Jan 26 2018 |
3127 |
357.51 |
| Jan 26 2018 |
1443 |
300.65 |
| Jan 19 2018 |
964 |
307.16 |
| Jan 19 2018 |
303 |
244.34 |
| Jan 19 2018 |
3123 |
357.51 |
| Jan 19 2018 |
1444 |
300.65 |
| Jan 12 2018 |
302 |
244.34 |
| Jan 12 2018 |
971 |
307.16 |
| Jan 12 2018 |
3130 |
357.51 |
| Jan 12 2018 |
1450 |
300.65 |
| Jan 05 2018 |
3130 |
357.51 |
| Jan 05 2018 |
972 |
307.16 |
| Jan 05 2018 |
302 |
244.34 |
| Jan 05 2018 |
1452 |
300.65 |
| Dec 29 2017 |
972 |
307.16 |
| Dec 29 2017 |
302 |
244.34 |
| Dec 29 2017 |
3130 |
357.51 |
| Dec 29 2017 |
1452 |
300.65 |
| Dec 22 2017 |
972 |
307.16 |
| Dec 22 2017 |
302 |
244.34 |
| Dec 22 2017 |
3130 |
357.51 |
| Dec 22 2017 |
1452 |
300.65 |
| Dec 15 2017 |
3130 |
357.51 |
| Dec 15 2017 |
971 |
307.16 |
| Dec 15 2017 |
302 |
244.34 |
| Dec 15 2017 |
1451 |
300.65 |
| Dec 08 2017 |
3130 |
357.51 |
| Dec 08 2017 |
971 |
307.16 |
| Dec 08 2017 |
302 |
244.34 |
| Dec 08 2017 |
1451 |
300.65 |
| Dec 01 2017 |
971 |
307.16 |
| Dec 01 2017 |
302 |
244.34 |
| Dec 01 2017 |
3130 |
357.51 |
| Dec 01 2017 |
1451 |
300.65 |
| Nov 24 2017 |
3130 |
357.51 |
| Nov 24 2017 |
302 |
244.34 |
| Nov 24 2017 |
971 |
307.16 |
| Nov 24 2017 |
1451 |
300.65 |
| Nov 17 2017 |
3130 |
357.51 |
| Nov 17 2017 |
302 |
244.34 |
| Nov 17 2017 |
971 |
307.16 |
| Nov 17 2017 |
1451 |
300.65 |
| Nov 10 2017 |
302 |
244.34 |
| Nov 10 2017 |
971 |
307.16 |
| Nov 10 2017 |
3135 |
357.51 |
| Nov 10 2017 |
1451 |
300.65 |
| Nov 03 2017 |
971 |
307.16 |
| Nov 03 2017 |
302 |
244.34 |
| Nov 03 2017 |
3135 |
357.51 |
| Nov 03 2017 |
1451 |
300.65 |
| Oct 27 2017 |
3171 |
357.51 |
| Oct 27 2017 |
971 |
307.16 |
| Oct 27 2017 |
302 |
244.34 |
| Oct 27 2017 |
1455 |
300.65 |
| Oct 20 2017 |
302 |
244.34 |
| Oct 20 2017 |
971 |
307.16 |
| Oct 20 2017 |
3153 |
357.51 |
| Oct 20 2017 |
1450 |
300.65 |
| Oct 13 2017 |
971 |
307.16 |
| Oct 13 2017 |
302 |
244.34 |
| Oct 13 2017 |
3169 |
357.51 |
| Oct 13 2017 |
1450 |
300.65 |
| Oct 06 2017 |
302 |
244.34 |
| Oct 06 2017 |
972 |
307.16 |
| Oct 06 2017 |
3169 |
357.51 |
| Oct 06 2017 |
1453 |
300.65 |
| Sep 29 2017 |
3168 |
357.51 |
| Sep 29 2017 |
972 |
307.16 |
| Sep 29 2017 |
302 |
244.34 |
| Sep 29 2017 |
1452 |
300.65 |
| Sep 22 2017 |
971 |
307.16 |
| Sep 22 2017 |
302 |
244.34 |
| Sep 22 2017 |
3209 |
357.51 |
| Sep 22 2017 |
1462 |
300.65 |
| Sep 15 2017 |
978 |
307.16 |
| Sep 15 2017 |
302 |
244.34 |
| Sep 15 2017 |
3225 |
357.51 |
| Sep 15 2017 |
1474 |
300.65 |
| Sep 08 2017 |
3203 |
357.51 |
| Sep 08 2017 |
1006 |
307.16 |
| Sep 08 2017 |
302 |
244.34 |
| Sep 08 2017 |
1483 |
300.65 |
| Sep 01 2017 |
1025 |
307.16 |
| Sep 01 2017 |
200 |
221.62 |
| Sep 01 2017 |
3188 |
357.51 |
| Sep 01 2017 |
1439 |
300.65 |
| Aug 25 2017 |
201 |
221.62 |
| Aug 25 2017 |
1348 |
317.27 |
| Aug 25 2017 |
3537 |
357.51 |
| Aug 25 2017 |
1573 |
300.86 |
| Aug 18 2017 |
199 |
221.62 |
| Aug 18 2017 |
1541 |
321.92 |
| Aug 18 2017 |
3547 |
357.51 |
| Aug 18 2017 |
1587 |
300.86 |
| Aug 11 2017 |
1524 |
321.92 |
| Aug 11 2017 |
199 |
221.62 |
| Aug 11 2017 |
3581 |
357.51 |
| Aug 11 2017 |
1621 |
300.86 |
| Aug 04 2017 |
1558 |
321.92 |
| Aug 04 2017 |
203 |
221.62 |
| Aug 04 2017 |
3595 |
357.51 |
| Aug 04 2017 |
1622 |
300.86 |
| Jul 28 2017 |
203 |
221.62 |
| Jul 28 2017 |
1581 |
321.92 |
| Jul 28 2017 |
3625 |
357.51 |
| Jul 28 2017 |
1647 |
300.86 |
| Jul 21 2017 |
3708 |
357.51 |
| Jul 21 2017 |
203 |
221.62 |
| Jul 21 2017 |
1636 |
321.92 |
| Jul 21 2017 |
1677 |
300.86 |
| Jul 14 2017 |
222 |
221.62 |
| Jul 14 2017 |
1651 |
321.92 |
| Jul 14 2017 |
3748 |
357.51 |
| Jul 14 2017 |
1693 |
300.86 |
| Jul 07 2017 |
1689 |
321.92 |
| Jul 07 2017 |
222 |
221.62 |
| Jul 07 2017 |
3782 |
357.51 |
| Jul 07 2017 |
1717 |
300.86 |
| Jun 30 2017 |
3805 |
357.51 |
| Jun 30 2017 |
1696 |
321.92 |
| Jun 30 2017 |
121 |
197.69 |
| Jun 30 2017 |
1724 |
300.86 |
| Jun 23 2017 |
4088 |
360.12 |
| Jun 23 2017 |
5409 |
371.42 |
| Jun 23 2017 |
124 |
197.69 |
| Jun 23 2017 |
2725 |
319.79 |
| Jun 16 2017 |
5318 |
368.84 |
| Jun 16 2017 |
116 |
197.69 |
| Jun 16 2017 |
4091 |
360.12 |
| Jun 16 2017 |
2301 |
312.22 |
| Jun 09 2017 |
4327 |
365.66 |
| Jun 09 2017 |
119 |
197.69 |
| Jun 09 2017 |
8253 |
401.25 |
| Jun 09 2017 |
2635 |
320.11 |
| Jun 02 2017 |
4518 |
365.66 |
| Jun 02 2017 |
118 |
197.69 |
| Jun 02 2017 |
8293 |
401.25 |
| Jun 02 2017 |
2754 |
320.11 |
| May 26 2017 |
8387 |
401.25 |
| May 26 2017 |
5998 |
382.67 |
| May 26 2017 |
6567 |
367.09 |
| May 19 2017 |
8430 |
401.25 |
| May 19 2017 |
6118 |
382.67 |
| May 19 2017 |
6647 |
367.09 |
| May 12 2017 |
6156 |
382.67 |
| May 12 2017 |
3734 |
343.49 |
| May 12 2017 |
6711 |
367.09 |
| May 05 2017 |
3803 |
343.49 |
| May 05 2017 |
6426 |
384.89 |
| May 05 2017 |
6768 |
367.09 |
| Apr 28 2017 |
5320 |
372.99 |
| Apr 28 2017 |
7391 |
372.99 |
| Apr 21 2017 |
7020 |
389.88 |
| Apr 21 2017 |
9487 |
389.88 |
| Apr 14 2017 |
7230 |
391.09 |
| Apr 14 2017 |
9658 |
391.09 |
| Apr 07 2017 |
9730 |
415.69 |
| Apr 07 2017 |
12694 |
415.69 |
| Mar 31 2017 |
9761 |
415.69 |
| Mar 31 2017 |
12927 |
415.69 |
| Mar 24 2017 |
9598 |
415.69 |
| Mar 24 2017 |
12755 |
415.69 |
| Mar 17 2017 |
9722 |
415.69 |
| Mar 17 2017 |
12861 |
415.69 |
| Mar 10 2017 |
9786 |
415.69 |
| Mar 10 2017 |
12963 |
415.69 |
| Mar 03 2017 |
9700 |
415.69 |
| Mar 03 2017 |
12912 |
415.69 |
| Feb 24 2017 |
9785 |
415.69 |
| Feb 24 2017 |
12948 |
415.69 |
| Feb 17 2017 |
9815 |
415.69 |
| Feb 17 2017 |
12991 |
415.69 |
| Feb 10 2017 |
9944 |
415.69 |
| Feb 10 2017 |
13070 |
415.69 |
| Feb 03 2017 |
9925 |
415.69 |
| Feb 03 2017 |
13051 |
415.69 |
| Jan 27 2017 |
9897 |
415.69 |
| Jan 27 2017 |
13065 |
415.69 |
| Jan 20 2017 |
9877 |
415.69 |
| Jan 20 2017 |
13025 |
415.69 |
| Jan 13 2017 |
9867 |
415.69 |
| Jan 13 2017 |
13015 |
415.69 |
| Jan 06 2017 |
9867 |
415.69 |
| Jan 06 2017 |
12988 |
415.69 |
| Dec 30 2016 |
9867 |
415.69 |
| Dec 30 2016 |
12992 |
415.69 |
| Dec 23 2016 |
9867 |
415.69 |
| Dec 23 2016 |
12992 |
415.69 |
| Dec 16 2016 |
9867 |
415.69 |
| Dec 16 2016 |
12991 |
415.69 |
| Dec 09 2016 |
9864 |
415.69 |
| Dec 09 2016 |
12993 |
415.69 |
| Dec 02 2016 |
9864 |
415.69 |
| Dec 02 2016 |
12994 |
415.69 |
| Nov 25 2016 |
9864 |
415.69 |
| Nov 25 2016 |
12992 |
415.69 |
| Nov 18 2016 |
9864 |
415.69 |
| Nov 18 2016 |
12992 |
415.69 |
| Nov 11 2016 |
9856 |
415.69 |
| Nov 11 2016 |
12986 |
415.69 |
| Nov 04 2016 |
9856 |
415.69 |
| Nov 04 2016 |
12986 |
415.69 |
| Oct 28 2016 |
9872 |
415.69 |
| Oct 28 2016 |
13005 |
415.69 |
| Oct 21 2016 |
9882 |
415.69 |
| Oct 21 2016 |
13012 |
415.69 |
| Oct 14 2016 |
9882 |
415.69 |
| Oct 14 2016 |
13040 |
415.69 |
| Oct 07 2016 |
9882 |
415.69 |
| Oct 07 2016 |
13059 |
415.69 |
| Sep 30 2016 |
9892 |
415.69 |
| Sep 30 2016 |
13068 |
415.69 |
| Sep 23 2016 |
9791 |
415.69 |
| Sep 23 2016 |
12975 |
415.69 |
| Sep 16 2016 |
9758 |
415.69 |
| Sep 16 2016 |
13001 |
415.69 |
| Sep 09 2016 |
9870 |
415.69 |
| Sep 09 2016 |
13059 |
415.69 |
| Sep 02 2016 |
9912 |
415.69 |
| Sep 02 2016 |
13200 |
415.69 |
| Aug 26 2016 |
9623 |
415.69 |
| Aug 26 2016 |
12960 |
415.69 |
| Aug 19 2016 |
9643 |
415.69 |
| Aug 19 2016 |
12981 |
415.69 |
| Aug 12 2016 |
9635 |
415.69 |
| Aug 12 2016 |
14236 |
415.69 |
| Aug 05 2016 |
9670 |
415.69 |
| Aug 05 2016 |
14369 |
415.69 |
| Jul 29 2016 |
9539 |
415.69 |
| Jul 29 2016 |
14506 |
415.69 |
| Jul 22 2016 |
9664 |
415.69 |
| Jul 22 2016 |
14675 |
415.69 |
