Mar 31 2017 |
789 |
272.17 |
Mar 31 2017 |
1750 |
312.24 |
Mar 31 2017 |
2380 |
312.24 |
Mar 24 2017 |
1729 |
312.24 |
Mar 24 2017 |
769 |
272.17 |
Mar 24 2017 |
2391 |
312.24 |
Mar 17 2017 |
774 |
272.17 |
Mar 17 2017 |
1749 |
312.24 |
Mar 17 2017 |
2400 |
312.24 |
Mar 10 2017 |
772 |
272.17 |
Mar 10 2017 |
1762 |
312.24 |
Mar 10 2017 |
2443 |
312.24 |
Mar 03 2017 |
768 |
272.17 |
Mar 03 2017 |
1788 |
312.24 |
Mar 03 2017 |
2465 |
312.24 |
Feb 24 2017 |
1026 |
285.56 |
Feb 24 2017 |
1613 |
298.89 |
Feb 24 2017 |
1093 |
294.89 |
Feb 24 2017 |
1250 |
288.46 |
Feb 17 2017 |
1023 |
285.56 |
Feb 17 2017 |
1545 |
298.89 |
Feb 17 2017 |
1087 |
294.89 |
Feb 17 2017 |
1251 |
288.46 |
Feb 10 2017 |
1548 |
298.89 |
Feb 10 2017 |
1026 |
285.56 |
Feb 10 2017 |
1101 |
294.89 |
Feb 10 2017 |
1259 |
288.46 |
Feb 03 2017 |
1106 |
294.89 |
Feb 03 2017 |
1552 |
298.89 |
Feb 03 2017 |
1028 |
285.56 |
Feb 03 2017 |
1269 |
288.46 |
Jan 27 2017 |
1030 |
285.56 |
Jan 27 2017 |
1560 |
298.89 |
Jan 27 2017 |
1108 |
294.89 |
Jan 27 2017 |
1279 |
288.46 |
Jan 20 2017 |
1030 |
285.56 |
Jan 20 2017 |
1564 |
298.89 |
Jan 20 2017 |
1112 |
294.89 |
Jan 20 2017 |
1280 |
288.46 |
Jan 13 2017 |
1116 |
294.89 |
Jan 13 2017 |
1030 |
285.56 |
Jan 13 2017 |
1564 |
298.89 |
Jan 13 2017 |
1280 |
288.46 |
Jan 06 2017 |
1116 |
294.89 |
Jan 06 2017 |
1567 |
298.89 |
Jan 06 2017 |
1030 |
285.56 |
Jan 06 2017 |
1283 |
288.46 |
Dec 30 2016 |
1570 |
298.89 |
Dec 30 2016 |
1034 |
285.56 |
Dec 30 2016 |
1116 |
294.89 |
Dec 30 2016 |
1286 |
288.46 |
Dec 23 2016 |
1116 |
294.89 |
Dec 23 2016 |
1570 |
298.89 |
Dec 23 2016 |
1034 |
285.56 |
Dec 23 2016 |
1286 |
288.46 |
Dec 16 2016 |
1116 |
294.89 |
Dec 16 2016 |
1034 |
285.56 |
Dec 16 2016 |
1570 |
298.89 |
Dec 16 2016 |
1287 |
288.46 |
Dec 09 2016 |
1034 |
285.56 |
Dec 09 2016 |
1569 |
298.89 |
Dec 09 2016 |
1116 |
294.89 |
Dec 09 2016 |
1287 |
288.46 |
Dec 02 2016 |
1569 |
298.89 |
Dec 02 2016 |
1034 |
285.56 |
Dec 02 2016 |
1116 |
294.89 |
Dec 02 2016 |
1287 |
288.46 |
Nov 25 2016 |
1116 |
294.89 |
Nov 25 2016 |
1035 |
285.56 |
Nov 25 2016 |
1569 |
298.89 |
Nov 25 2016 |
1287 |
288.46 |
Nov 18 2016 |
1035 |
285.56 |
Nov 18 2016 |
1569 |
298.89 |
Nov 18 2016 |
1116 |
294.89 |
Nov 18 2016 |
1287 |
288.46 |
Nov 11 2016 |
1569 |
298.89 |
Nov 11 2016 |
1035 |
285.56 |
Nov 11 2016 |
1118 |
294.89 |
Nov 11 2016 |
1288 |
288.46 |
Nov 04 2016 |
1035 |
285.56 |
Nov 04 2016 |
1569 |
298.89 |
Nov 04 2016 |
1118 |
294.89 |
Nov 04 2016 |
1288 |
288.46 |
Oct 28 2016 |
1116 |
294.89 |
Oct 28 2016 |
1035 |
285.56 |
Oct 28 2016 |
1569 |
298.89 |
Oct 28 2016 |
1287 |
288.46 |
Oct 21 2016 |
1035 |
285.56 |
Oct 21 2016 |
1571 |
298.89 |
Oct 21 2016 |
1119 |
294.89 |
Oct 21 2016 |
1286 |
288.46 |
Oct 14 2016 |
1575 |
298.89 |
Oct 14 2016 |
1035 |
285.56 |
Oct 14 2016 |
1123 |
294.89 |
Oct 14 2016 |
1291 |
288.46 |
Oct 07 2016 |
1125 |
294.89 |
Oct 07 2016 |
1575 |
298.89 |
Oct 07 2016 |
1035 |
285.56 |
Oct 07 2016 |
1293 |
288.46 |
Sep 30 2016 |
1059 |
285.56 |
Sep 30 2016 |
1578 |
298.89 |
Sep 30 2016 |
1125 |
294.89 |
Sep 30 2016 |
1293 |
288.46 |
Sep 23 2016 |
1058 |
285.56 |
Sep 23 2016 |
1577 |
298.89 |
Sep 23 2016 |
1117 |
294.89 |
Sep 23 2016 |
1287 |
288.46 |
Sep 16 2016 |
1060 |
285.56 |
Sep 16 2016 |
1592 |
298.89 |
Sep 16 2016 |
1117 |
294.89 |
Sep 16 2016 |
1292 |
288.46 |
Sep 09 2016 |
1110 |
285.56 |
Sep 09 2016 |
1635 |
298.89 |
Sep 09 2016 |
1136 |
294.89 |
Sep 09 2016 |
1353 |
288.46 |
Sep 02 2016 |
1132 |
285.56 |
Sep 02 2016 |
934 |
276.81 |
Sep 02 2016 |
1145 |
294.89 |
Sep 02 2016 |
1031 |
279.52 |
Aug 26 2016 |
938 |
276.81 |
Aug 26 2016 |
1118 |
285.56 |
Aug 26 2016 |
778 |
283.25 |
Aug 26 2016 |
700 |
267.08 |
Aug 19 2016 |
397 |
262.41 |
Aug 19 2016 |
948 |
276.81 |
Aug 19 2016 |
1131 |
285.56 |
Aug 19 2016 |
465 |
253.48 |
Aug 12 2016 |
1391 |
285.56 |
Aug 12 2016 |
964 |
276.81 |
Aug 12 2016 |
256 |
249.14 |
Aug 12 2016 |
957 |
263.73 |
Aug 05 2016 |
995 |
276.81 |
Aug 05 2016 |
1404 |
285.56 |
Aug 05 2016 |
338 |
249.14 |
Aug 05 2016 |
1035 |
263.73 |
Jul 29 2016 |
310 |
249.14 |
Jul 29 2016 |
1379 |
285.56 |
Jul 29 2016 |
854 |
271.38 |
Jul 29 2016 |
1032 |
263.73 |
Jul 22 2016 |
180 |
220.38 |
Jul 22 2016 |
1094 |
270.74 |
Jul 22 2016 |
1362 |
287.53 |
Jul 22 2016 |
1061 |
263.73 |
Jun 22 2016 |
94 |
192.68 |
Jun 22 2016 |
1156 |
278.4 |
Jun 22 2016 |
1125 |
270.74 |
Jun 22 2016 |
1297 |
263.73 |
Jun 15 2016 |
93 |
192.68 |
Jun 15 2016 |
1131 |
276.89 |
Jun 15 2016 |
1141 |
270.74 |
Jun 15 2016 |
1323 |
263.73 |
Jun 08 2016 |
1099 |
274.92 |
Jun 08 2016 |
1154 |
270.74 |
Jun 08 2016 |
94 |
192.68 |
Jun 08 2016 |
1307 |
263.73 |
Jun 01 2016 |
1248 |
270.74 |
Jun 01 2016 |
1123 |
274.92 |
Jun 01 2016 |
106 |
192.68 |
Jun 01 2016 |
1410 |
263.73 |
May 25 2016 |
1162 |
274.92 |
May 25 2016 |
1256 |
270.74 |
May 25 2016 |
102 |
192.68 |
May 25 2016 |
1450 |
263.73 |
May 18 2016 |
1256 |
270.74 |
May 18 2016 |
1171 |
274.92 |
May 18 2016 |
108 |
192.68 |
May 18 2016 |
1465 |
263.73 |
May 11 2016 |
99 |
192.68 |
May 11 2016 |
1168 |
274.92 |
May 11 2016 |
1180 |
270.74 |
May 11 2016 |
1447 |
263.73 |
May 04 2016 |
1198 |
270.74 |
May 04 2016 |
1139 |
274.92 |
May 04 2016 |
99 |
192.68 |
May 04 2016 |
1439 |
263.73 |
Apr 27 2016 |
855 |
263.16 |
Apr 27 2016 |
1235 |
268.5 |
Apr 27 2016 |
115 |
192.68 |
Apr 27 2016 |
1484 |
263.73 |
Apr 20 2016 |
120 |
192.68 |
Apr 20 2016 |
1272 |
268.5 |
Apr 20 2016 |
940 |
263.16 |
Apr 20 2016 |
1564 |
263.73 |
Apr 13 2016 |
923 |
263.16 |
Apr 13 2016 |
1292 |
268.5 |
Apr 13 2016 |
121 |
192.68 |
Apr 13 2016 |
1575 |
263.73 |
Apr 06 2016 |
111 |
192.68 |
Apr 06 2016 |
694 |
252.77 |
Apr 06 2016 |
1277 |
266.78 |
Apr 06 2016 |
1585 |
263.73 |
Mar 30 2016 |
113 |
192.68 |
Mar 30 2016 |
687 |
252.77 |
Mar 30 2016 |
1235 |
265.43 |
Mar 30 2016 |
918 |
241.18 |
Mar 23 2016 |
994 |
253.2 |
Mar 23 2016 |
696 |
252.77 |
Mar 23 2016 |
113 |
192.68 |
Mar 23 2016 |
934 |
241.18 |
Mar 16 2016 |
992 |
253.2 |
Mar 16 2016 |
674 |
252.77 |
Mar 16 2016 |
113 |
192.68 |
Mar 16 2016 |
911 |
241.18 |
Mar 09 2016 |
1004 |
253.2 |
Mar 09 2016 |
677 |
252.77 |
Mar 09 2016 |
116 |
192.68 |
Mar 09 2016 |
930 |
241.18 |
Mar 02 2016 |
112 |
192.68 |
Mar 02 2016 |
577 |
227.03 |
Mar 02 2016 |
665 |
252.77 |
Mar 02 2016 |
918 |
241.18 |
Feb 24 2016 |
543 |
224.96 |
Feb 24 2016 |
507 |
242.84 |
Feb 24 2016 |
93 |
185.4 |
Feb 24 2016 |
372 |
210.88 |
Feb 17 2016 |
509 |
242.84 |
Feb 17 2016 |
541 |
224.96 |
Feb 17 2016 |
94 |
185.4 |
Feb 17 2016 |
373 |
210.88 |
Feb 10 2016 |
94 |
185.4 |
Feb 10 2016 |
542 |
224.96 |
Feb 10 2016 |
514 |
242.84 |
Feb 10 2016 |
375 |
210.88 |
Feb 03 2016 |
518 |
242.84 |
Feb 03 2016 |
542 |
224.96 |
Feb 03 2016 |
94 |
185.4 |
Feb 03 2016 |
376 |
210.88 |
Jan 27 2016 |
519 |
242.84 |
Jan 27 2016 |
542 |
224.96 |
Jan 27 2016 |
94 |
185.4 |
Jan 27 2016 |
376 |
210.88 |
Jan 20 2016 |
518 |
242.84 |
Jan 20 2016 |
542 |
224.96 |
Jan 20 2016 |
95 |
185.4 |
Jan 20 2016 |
376 |
210.88 |
Jan 13 2016 |
95 |
185.4 |
Jan 13 2016 |
518 |
242.84 |
Jan 13 2016 |
542 |
224.96 |
Jan 13 2016 |
376 |
210.88 |
Jan 06 2016 |
542 |
224.96 |
Jan 06 2016 |
518 |
242.84 |
Jan 06 2016 |
95 |
185.4 |
Jan 06 2016 |
376 |
210.88 |
Dec 30 2015 |
517 |
242.84 |
Dec 30 2015 |
542 |
224.96 |
Dec 30 2015 |
95 |
185.4 |
Dec 30 2015 |
376 |
210.88 |
Dec 23 2015 |
517 |
242.84 |
Dec 23 2015 |
542 |
224.96 |
Dec 23 2015 |
95 |
185.4 |
Dec 23 2015 |
376 |
210.88 |
Dec 16 2015 |
542 |
224.96 |
Dec 16 2015 |
517 |
242.84 |
Dec 16 2015 |
95 |
185.4 |
Dec 16 2015 |
376 |
210.88 |
Dec 09 2015 |
542 |
224.96 |
Dec 09 2015 |
518 |
242.84 |
Dec 09 2015 |
95 |
185.4 |
Dec 09 2015 |
377 |
210.88 |
Dec 02 2015 |
518 |
242.84 |
Dec 02 2015 |
542 |
224.96 |
Dec 02 2015 |
95 |
185.4 |
Dec 02 2015 |
377 |
210.88 |
Nov 25 2015 |
95 |
185.4 |
Nov 25 2015 |
518 |
242.84 |
Nov 25 2015 |
542 |
224.96 |
Nov 25 2015 |
377 |
210.88 |
Nov 18 2015 |
542 |
224.96 |
Nov 18 2015 |
518 |
242.84 |
Nov 18 2015 |
95 |
185.4 |
Nov 18 2015 |
377 |
210.88 |
Nov 11 2015 |
542 |
224.96 |
Nov 11 2015 |
518 |
242.84 |
Nov 11 2015 |
95 |
185.4 |
Nov 11 2015 |
377 |
210.88 |
Nov 04 2015 |
95 |
185.4 |
Nov 04 2015 |
542 |
224.96 |
Nov 04 2015 |
518 |
242.84 |
Nov 04 2015 |
377 |
210.88 |
Oct 28 2015 |
518 |
242.84 |
Oct 28 2015 |
542 |
224.96 |
Oct 28 2015 |
95 |
185.4 |
Oct 28 2015 |
377 |
210.88 |
Oct 21 2015 |
95 |
185.4 |
Oct 21 2015 |
543 |
224.96 |
Oct 21 2015 |
521 |
242.84 |
Oct 21 2015 |
377 |
210.88 |
Oct 14 2015 |
95 |
185.4 |
Oct 14 2015 |
521 |
242.84 |
Oct 14 2015 |
543 |
224.96 |
Oct 14 2015 |
377 |
210.88 |
Oct 07 2015 |
521 |
242.84 |
Oct 07 2015 |
543 |
224.96 |
Oct 07 2015 |
95 |
185.4 |
Oct 07 2015 |
377 |
210.88 |
Sep 30 2015 |
522 |
242.84 |
Sep 30 2015 |
546 |
224.96 |
Sep 30 2015 |
95 |
185.4 |
Sep 30 2015 |
383 |
210.88 |
Sep 23 2015 |
547 |
224.96 |
Sep 23 2015 |
522 |
242.84 |
Sep 23 2015 |
95 |
185.4 |
Sep 23 2015 |
387 |
210.88 |
Sep 16 2015 |
95 |
185.4 |
Sep 16 2015 |
528 |
242.84 |
Sep 16 2015 |
547 |
224.96 |
Sep 16 2015 |
387 |
210.88 |
Sep 09 2015 |
556 |
224.96 |
Sep 09 2015 |
523 |
242.84 |
Sep 09 2015 |
95 |
185.4 |
Sep 09 2015 |
397 |
210.88 |
Sep 02 2015 |
545 |
224.96 |
Sep 02 2015 |
547 |
244 |
Sep 02 2015 |
95 |
185.4 |
Sep 02 2015 |
203 |
190.87 |
Aug 26 2015 |
95 |
185.4 |
Aug 26 2015 |
555 |
244 |
Aug 26 2015 |
543 |
224.96 |
Aug 26 2015 |
203 |
190.87 |
Aug 19 2015 |
551 |
244 |
Aug 19 2015 |
544 |
224.96 |
Aug 19 2015 |
108 |
189.59 |
Aug 19 2015 |
236 |
194.91 |
Aug 12 2015 |
787 |
255.46 |
Aug 12 2015 |
542 |
224.96 |
Aug 12 2015 |
59 |
186.38 |
Aug 12 2015 |
211 |
196.68 |
Aug 05 2015 |
793 |
255.46 |
Aug 05 2015 |
550 |
224.96 |
Aug 05 2015 |
59 |
186.38 |
Aug 05 2015 |
212 |
196.68 |
Jul 29 2015 |
225 |
229.25 |
Jul 29 2015 |
812 |
255.46 |
Jul 29 2015 |
599 |
228.72 |
Jul 29 2015 |
988 |
243.97 |
Jul 22 2015 |
1270 |
272.77 |
Jul 22 2015 |
601 |
228.72 |
Jul 22 2015 |
223 |
229.25 |
Jul 22 2015 |
1171 |
249.77 |
Jul 15 2015 |
866 |
256.94 |
Jul 15 2015 |
651 |
228.72 |
Jul 15 2015 |
248 |
229.25 |
Jul 15 2015 |
1224 |
249.77 |
Jul 08 2015 |
464 |
214.55 |
Jul 08 2015 |
887 |
256.94 |
Jul 08 2015 |
250 |
229.25 |
Jul 08 2015 |
1257 |
249.77 |
Jul 01 2015 |
914 |
256.94 |
Jul 01 2015 |
477 |
214.55 |
Jul 01 2015 |
259 |
229.25 |
Jul 01 2015 |
1279 |
249.77 |
Jun 24 2015 |
475 |
214.55 |
Jun 24 2015 |
916 |
256.94 |
Jun 24 2015 |
263 |
229.25 |
Jun 24 2015 |
1268 |
249.77 |
Jun 17 2015 |
476 |
214.55 |
Jun 17 2015 |
892 |
255.24 |
Jun 17 2015 |
271 |
229.25 |
Jun 17 2015 |
1139 |
244.99 |
Jun 10 2015 |
267 |
229.25 |
Jun 10 2015 |
479 |
214.55 |
Jun 10 2015 |
514 |
235.56 |
Jun 10 2015 |
1110 |
244.99 |
Jun 03 2015 |
528 |
235.56 |
Jun 03 2015 |
486 |
214.55 |
Jun 03 2015 |
319 |
229.25 |
Jun 03 2015 |
1188 |
244.99 |
May 27 2015 |
492 |
214.55 |
May 27 2015 |
522 |
235.56 |
May 27 2015 |
291 |
229.25 |
May 27 2015 |
1154 |
244.99 |
May 20 2015 |
292 |
229.25 |
May 20 2015 |
485 |
214.55 |
May 20 2015 |
533 |
235.56 |
May 20 2015 |
1166 |
244.99 |
May 13 2015 |
534 |
235.56 |
May 13 2015 |
476 |
214.55 |
May 13 2015 |
297 |
229.25 |
May 13 2015 |
1166 |
244.99 |
May 06 2015 |
429 |
214.55 |
May 06 2015 |
353 |
237.7 |
May 06 2015 |
433 |
235.88 |
May 06 2015 |
634 |
230.04 |
Apr 29 2015 |
449 |
235.88 |
Apr 29 2015 |
460 |
214.55 |
Apr 29 2015 |
406 |
237.7 |
Apr 29 2015 |
672 |
230.04 |
Apr 22 2015 |
402 |
237.7 |
Apr 22 2015 |
457 |
235.88 |
Apr 22 2015 |
444 |
214.55 |
Apr 22 2015 |
671 |
230.04 |
Apr 15 2015 |
434 |
214.55 |
Apr 15 2015 |
645 |
245.53 |
Apr 15 2015 |
257 |
224.24 |
Apr 15 2015 |
470 |
218.53 |
Apr 08 2015 |
325 |
229.96 |
Apr 08 2015 |
665 |
245.53 |
Apr 08 2015 |
434 |
214.55 |
Apr 08 2015 |
589 |
224.25 |
Apr 01 2015 |
694 |
231.13 |
Apr 01 2015 |
680 |
245.53 |
Apr 01 2015 |
217 |
217.26 |
Apr 01 2015 |
614 |
224.68 |
Mar 25 2015 |
666 |
245.53 |
Mar 25 2015 |
221 |
217.26 |
Mar 25 2015 |
687 |
231.13 |
Mar 25 2015 |
599 |
224.68 |
Mar 18 2015 |
449 |
233.8 |
Mar 18 2015 |
958 |
246.67 |
Mar 18 2015 |
220 |
216.9 |
Mar 18 2015 |
544 |
221.3 |
Mar 11 2015 |
229 |
216.9 |
Mar 11 2015 |
459 |
233.8 |
Mar 11 2015 |
985 |
246.67 |
Mar 11 2015 |
633 |
221.3 |
Mar 04 2015 |
986 |
246.67 |
Mar 04 2015 |
473 |
233.8 |
Mar 04 2015 |
236 |
216.9 |
Mar 04 2015 |
636 |
221.3 |
Feb 25 2015 |
245 |
216.9 |
Feb 25 2015 |
957 |
245.94 |
Feb 25 2015 |
627 |
241.34 |
Feb 25 2015 |
524 |
214.29 |
Feb 18 2015 |
316 |
223.02 |
Feb 18 2015 |
975 |
245.94 |
Feb 18 2015 |
630 |
241.34 |
Feb 18 2015 |
459 |
209.83 |
Feb 11 2015 |
297 |
220.44 |
Feb 11 2015 |
634 |
241.34 |
Feb 11 2015 |
975 |
245.94 |
Feb 11 2015 |
461 |
209.83 |
Feb 04 2015 |
634 |
241.34 |
Feb 04 2015 |
975 |
245.94 |
Feb 04 2015 |
299 |
220.44 |
Feb 04 2015 |
462 |
209.83 |
Jan 28 2015 |
975 |
245.94 |
Jan 28 2015 |
639 |
241.34 |
Jan 28 2015 |
299 |
220.44 |
Jan 28 2015 |
458 |
209.83 |
Jan 21 2015 |
973 |
245.94 |
Jan 21 2015 |
638 |
241.34 |
Jan 21 2015 |
302 |
220.44 |
Jan 21 2015 |
462 |
209.83 |
Jan 14 2015 |
304 |
220.44 |
Jan 14 2015 |
973 |
245.94 |
Jan 14 2015 |
641 |
241.34 |
Jan 14 2015 |
463 |
209.83 |
Jan 07 2015 |
304 |
220.44 |
Jan 07 2015 |
644 |
241.34 |
Jan 07 2015 |
973 |
245.94 |
Jan 07 2015 |
463 |
209.83 |
Dec 31 2014 |
644 |
241.34 |
Dec 31 2014 |
304 |
220.44 |
Dec 31 2014 |
974 |
245.94 |
Dec 31 2014 |
464 |
209.83 |
Dec 24 2014 |
304 |
220.44 |
Dec 24 2014 |
644 |
241.34 |
Dec 24 2014 |
974 |
245.94 |
Dec 24 2014 |
464 |
209.83 |
Dec 17 2014 |
974 |
245.94 |
Dec 17 2014 |
644 |
241.34 |
Dec 17 2014 |
304 |
220.44 |
Dec 17 2014 |
464 |
209.83 |
Dec 10 2014 |
974 |
245.94 |
Dec 10 2014 |
644 |
241.34 |
Dec 10 2014 |
304 |
220.44 |
Dec 10 2014 |
464 |
209.83 |
Dec 03 2014 |
974 |
245.94 |
Dec 03 2014 |
644 |
241.34 |
Dec 03 2014 |
304 |
220.44 |
Dec 03 2014 |
464 |
209.83 |
Nov 26 2014 |
304 |
220.44 |
Nov 26 2014 |
644 |
241.34 |
Nov 26 2014 |
974 |
245.94 |
Nov 26 2014 |
464 |
209.83 |
Nov 19 2014 |
974 |
245.94 |
Nov 19 2014 |
644 |
241.34 |
Nov 19 2014 |
304 |
220.44 |
Nov 19 2014 |
464 |
209.83 |
Nov 12 2014 |
644 |
241.34 |
Nov 12 2014 |
974 |
245.94 |
Nov 12 2014 |
304 |
220.44 |
Nov 12 2014 |
464 |
209.83 |
Nov 05 2014 |
304 |
220.44 |
Nov 05 2014 |
974 |
245.94 |
Nov 05 2014 |
644 |
241.34 |
Nov 05 2014 |
464 |
209.83 |
Oct 29 2014 |
304 |
220.44 |
Oct 29 2014 |
644 |
241.34 |
Oct 29 2014 |
974 |
245.94 |
Oct 29 2014 |
464 |
209.83 |
Oct 22 2014 |
982 |
245.94 |
Oct 22 2014 |
647 |
241.34 |
Oct 22 2014 |
304 |
220.44 |
Oct 22 2014 |
471 |
209.83 |
Oct 15 2014 |
304 |
220.44 |
Oct 15 2014 |
646 |
241.34 |
Oct 15 2014 |
982 |
245.94 |
Oct 15 2014 |
471 |
209.83 |
Oct 08 2014 |
303 |
220.44 |
Oct 08 2014 |
645 |
241.34 |
Oct 08 2014 |
982 |
245.94 |
Oct 08 2014 |
474 |
209.83 |
Oct 01 2014 |
649 |
241.34 |
Oct 01 2014 |
975 |
245.94 |
Oct 01 2014 |
303 |
220.44 |
Oct 01 2014 |
472 |
209.83 |
Sep 24 2014 |
970 |
245.94 |
Sep 24 2014 |
642 |
241.34 |
Sep 24 2014 |
302 |
220.44 |
Sep 24 2014 |
470 |
209.83 |
Sep 17 2014 |
301 |
220.44 |
Sep 17 2014 |
968 |
245.94 |
Sep 17 2014 |
646 |
241.34 |
Sep 17 2014 |
470 |
209.83 |
Sep 10 2014 |
974 |
245.94 |
Sep 10 2014 |
645 |
241.34 |
Sep 10 2014 |
304 |
220.44 |
Sep 10 2014 |
477 |
209.83 |
Sep 03 2014 |
973 |
245.94 |
Sep 03 2014 |
659 |
241.34 |
Sep 03 2014 |
306 |
220.44 |
Sep 03 2014 |
480 |
209.83 |
Aug 27 2014 |
677 |
241.34 |
Aug 27 2014 |
970 |
245.94 |
Aug 27 2014 |
311 |
220.44 |
Aug 27 2014 |
483 |
209.83 |
Aug 20 2014 |
318 |
220.44 |
Aug 20 2014 |
680 |
241.34 |
Aug 20 2014 |
974 |
245.94 |
Aug 20 2014 |
491 |
209.83 |
Aug 13 2014 |
954 |
245.94 |
Aug 13 2014 |
687 |
241.34 |
Aug 13 2014 |
317 |
220.44 |
Aug 13 2014 |
465 |
209.83 |
Aug 06 2014 |
944 |
245.94 |
Aug 06 2014 |
695 |
241.34 |
Aug 06 2014 |
331 |
220.44 |
Aug 06 2014 |
463 |
209.83 |
Jul 30 2014 |
330 |
220.44 |
Jul 30 2014 |
707 |
241.34 |
Jul 30 2014 |
661 |
231.38 |
Jul 30 2014 |
469 |
209.83 |
Jul 23 2014 |
726 |
241.43 |
Jul 23 2014 |
443 |
217.93 |
Jul 23 2014 |
320 |
218.04 |
Jul 23 2014 |
1266 |
240.78 |
Jul 16 2014 |
696 |
241.43 |
Jul 16 2014 |
449 |
217.93 |
Jul 16 2014 |
318 |
218.04 |
Jul 16 2014 |
1247 |
240.78 |
Jul 09 2014 |
433 |
217.93 |
Jul 09 2014 |
930 |
249.67 |
Jul 09 2014 |
316 |
218.04 |
Jul 09 2014 |
2171 |
260.46 |
Jul 02 2014 |
942 |
249.67 |
Jul 02 2014 |
459 |
217.93 |
Jul 02 2014 |
479 |
228.86 |
Jul 02 2014 |
2029 |
256.72 |
Jun 25 2014 |
436 |
217.93 |
Jun 25 2014 |
780 |
242.31 |
Jun 25 2014 |
496 |
228.86 |
Jun 25 2014 |
1558 |
247.41 |
Jun 18 2014 |
432 |
217.93 |
Jun 18 2014 |
616 |
234.51 |
Jun 18 2014 |
500 |
228.86 |
Jun 18 2014 |
1662 |
249.31 |
Jun 11 2014 |
517 |
228.86 |
Jun 11 2014 |
458 |
217.93 |
Jun 11 2014 |
649 |
234.51 |
Jun 11 2014 |
1685 |
249.31 |
Jun 04 2014 |
465 |
217.93 |
Jun 04 2014 |
693 |
234.51 |
Jun 04 2014 |
644 |
235.08 |
Jun 04 2014 |
1538 |
244.48 |
May 28 2014 |
721 |
234.51 |
May 28 2014 |
463 |
217.93 |
May 28 2014 |
767 |
239.34 |
May 28 2014 |
1068 |
231.57 |
May 21 2014 |
774 |
239.34 |
May 21 2014 |
739 |
234.51 |
May 21 2014 |
451 |
217.93 |
May 21 2014 |
1081 |
231.57 |
May 14 2014 |
788 |
239.21 |
May 14 2014 |
751 |
234.51 |
May 14 2014 |
471 |
217.93 |
May 14 2014 |
1095 |
231.57 |
May 07 2014 |
842 |
237.64 |
May 07 2014 |
429 |
217.93 |
May 07 2014 |
801 |
239.46 |
May 07 2014 |
717 |
217.94 |
Apr 30 2014 |
891 |
239.46 |
Apr 30 2014 |
657 |
227.84 |
Apr 30 2014 |
493 |
217.93 |
Apr 30 2014 |
732 |
215.5 |
Apr 23 2014 |
938 |
239.46 |
Apr 23 2014 |
693 |
227.84 |
Apr 23 2014 |
523 |
217.93 |
Apr 23 2014 |
754 |
215.5 |
Apr 16 2014 |
529 |
217.93 |
Apr 16 2014 |
688 |
227.84 |
Apr 16 2014 |
1141 |
246.7 |
Apr 16 2014 |
726 |
213.23 |
Apr 09 2014 |
788 |
231.06 |
Apr 09 2014 |
532 |
217.93 |
Apr 09 2014 |
1201 |
246.7 |
Apr 09 2014 |
747 |
213.23 |
Apr 02 2014 |
1209 |
246.7 |
Apr 02 2014 |
1079 |
239.73 |
Apr 02 2014 |
529 |
217.93 |
Apr 02 2014 |
658 |
213.23 |
Mar 26 2014 |
528 |
217.93 |
Mar 26 2014 |
1114 |
239.73 |
Mar 26 2014 |
1201 |
246.7 |
Mar 26 2014 |
675 |
213.23 |
Mar 19 2014 |
1139 |
239.73 |
Mar 19 2014 |
2113 |
274.16 |
Mar 19 2014 |
1223 |
230.96 |
Mar 12 2014 |
1564 |
252.33 |
Mar 12 2014 |
3505 |
302.21 |
Mar 12 2014 |
2174 |
251.51 |
Mar 05 2014 |
3487 |
302.21 |
Mar 05 2014 |
1613 |
252.33 |
Mar 05 2014 |
2209 |
251.51 |
Feb 26 2014 |
1576 |
250.81 |
Feb 26 2014 |
3513 |
302.21 |
Feb 26 2014 |
2245 |
251.51 |
Feb 19 2014 |
1592 |
250.81 |
Feb 19 2014 |
2683 |
284.46 |
Feb 19 2014 |
2268 |
251.39 |
Feb 12 2014 |
2685 |
284.46 |
Feb 12 2014 |
1596 |
250.81 |
Feb 12 2014 |
2272 |
251.39 |
Feb 05 2014 |
1646 |
250.81 |
Feb 05 2014 |
2709 |
284.46 |
Feb 05 2014 |
2308 |
251.39 |
Jan 29 2014 |
1665 |
250.81 |
Jan 29 2014 |
2709 |
284.46 |
Jan 29 2014 |
2328 |
251.39 |
Jan 22 2014 |
1682 |
250.81 |
Jan 22 2014 |
2705 |
284.46 |
Jan 22 2014 |
2333 |
251.39 |
Jan 15 2014 |
1687 |
250.81 |
Jan 15 2014 |
2705 |
284.46 |
Jan 15 2014 |
2334 |
251.39 |
Jan 08 2014 |
1689 |
250.81 |
Jan 08 2014 |
2705 |
284.46 |
Jan 08 2014 |
2335 |
251.39 |
Jan 01 2014 |
1690 |
250.81 |
Jan 01 2014 |
2705 |
284.46 |
Jan 01 2014 |
2337 |
251.39 |
Dec 25 2013 |
2705 |
284.46 |
Dec 25 2013 |
1690 |
250.81 |
Dec 25 2013 |
2338 |
251.39 |
Dec 18 2013 |
1690 |
250.81 |
Dec 18 2013 |
2705 |
284.46 |
Dec 18 2013 |
2338 |
251.39 |
Dec 11 2013 |
1690 |
250.81 |
Dec 11 2013 |
2705 |
284.46 |
Dec 11 2013 |
2338 |
251.39 |
Dec 04 2013 |
2706 |
284.46 |
Dec 04 2013 |
1690 |
250.81 |
Dec 04 2013 |
2338 |
251.39 |
Nov 27 2013 |
2706 |
284.46 |
Nov 27 2013 |
1690 |
250.81 |
Nov 27 2013 |
2338 |
251.39 |
Nov 20 2013 |
1690 |
250.81 |
Nov 20 2013 |
2706 |
284.46 |
Nov 20 2013 |
2339 |
251.39 |
Nov 13 2013 |
2706 |
284.46 |
Nov 13 2013 |
1690 |
250.81 |
Nov 13 2013 |
2339 |
251.39 |
Nov 06 2013 |
2706 |
284.46 |
Nov 06 2013 |
1690 |
250.81 |
Nov 06 2013 |
2339 |
251.39 |
Oct 30 2013 |
1690 |
250.81 |
Oct 30 2013 |
2706 |
284.46 |
Oct 30 2013 |
2339 |
251.39 |
Oct 23 2013 |
1690 |
250.81 |
Oct 23 2013 |
2705 |
284.46 |
Oct 23 2013 |
2339 |
251.39 |
Oct 16 2013 |
2719 |
284.46 |
Oct 16 2013 |
1692 |
250.81 |
Oct 16 2013 |
2337 |
251.39 |
Oct 09 2013 |
1710 |
250.81 |
Oct 09 2013 |
2717 |
284.46 |
Oct 09 2013 |
2353 |
251.39 |
Oct 02 2013 |
1711 |
250.81 |
Oct 02 2013 |
2717 |
284.46 |
Oct 02 2013 |
2358 |
251.39 |
Sep 25 2013 |
1717 |
250.81 |
Sep 25 2013 |
2712 |
284.46 |
Sep 25 2013 |
2361 |
251.39 |
Sep 18 2013 |
2702 |
284.46 |
Sep 18 2013 |
1413 |
241.61 |
Sep 18 2013 |
2622 |
256.75 |
Sep 11 2013 |
2046 |
258.54 |
Sep 11 2013 |
2720 |
284.46 |
Sep 11 2013 |
2613 |
255.98 |
Sep 04 2013 |
2061 |
258.54 |
Sep 04 2013 |
2737 |
284.46 |
Sep 04 2013 |
2649 |
255.98 |
Aug 28 2013 |
2742 |
284.46 |
Aug 28 2013 |
2146 |
259.61 |
Aug 28 2013 |
2860 |
259.27 |
Aug 21 2013 |
2182 |
259.61 |
Aug 21 2013 |
2756 |
284.46 |
Aug 21 2013 |
2893 |
259.27 |
Aug 14 2013 |
2199 |
259.61 |
Aug 14 2013 |
2767 |
284.46 |
Aug 14 2013 |
2794 |
259.27 |
Aug 07 2013 |
2255 |
259.61 |
Aug 07 2013 |
2763 |
284.46 |
Aug 07 2013 |
2853 |
259.27 |
Jul 31 2013 |
2285 |
259.61 |
Jul 31 2013 |
2833 |
284.46 |
Jul 31 2013 |
2894 |
259.27 |
Jul 24 2013 |
2321 |
259.61 |
Jul 24 2013 |
2840 |
284.46 |
Jul 24 2013 |
2921 |
259.27 |
Jul 17 2013 |
2325 |
259.61 |
Jul 17 2013 |
2849 |
284.46 |
Jul 17 2013 |
2914 |
259.27 |
Jul 10 2013 |
2877 |
284.46 |
Jul 10 2013 |
2361 |
259.61 |
Jul 10 2013 |
2967 |
259.27 |
Jul 03 2013 |
2413 |
259.61 |
Jul 03 2013 |
2886 |
284.46 |
Jul 03 2013 |
2957 |
259.27 |
Jun 26 2013 |
2487 |
259.61 |
Jun 26 2013 |
2891 |
284.46 |
Jun 26 2013 |
3022 |
259.27 |
Jun 19 2013 |
2934 |
284.46 |
Jun 19 2013 |
2549 |
259.61 |
Jun 19 2013 |
3087 |
259.27 |
Jun 12 2013 |
2969 |
284.46 |
Jun 12 2013 |
2569 |
259.61 |
Jun 12 2013 |
3179 |
259.27 |
Jun 05 2013 |
2722 |
262.86 |
Jun 05 2013 |
2953 |
284.46 |
Jun 05 2013 |
3068 |
257.04 |
May 29 2013 |
2906 |
284.46 |
May 29 2013 |
2764 |
262.86 |
May 29 2013 |
3064 |
257.04 |
May 22 2013 |
3013 |
284.46 |
May 22 2013 |
2834 |
262.86 |
May 22 2013 |
3156 |
257.04 |
May 15 2013 |
3208 |
268.86 |
May 15 2013 |
3908 |
268.86 |
May 08 2013 |
3193 |
268.86 |
May 08 2013 |
3875 |
268.86 |
May 01 2013 |
3269 |
268.86 |
May 01 2013 |
3959 |
268.86 |
Apr 24 2013 |
3311 |
268.86 |
Apr 24 2013 |
4011 |
268.86 |
Apr 17 2013 |
3351 |
268.86 |
Apr 17 2013 |
4071 |
268.86 |
Apr 10 2013 |
3788 |
276.74 |
Apr 10 2013 |
4616 |
276.74 |
Apr 03 2013 |
3790 |
276.74 |
Apr 03 2013 |
4646 |
276.74 |
Mar 27 2013 |
5679 |
307.21 |
Mar 27 2013 |
7016 |
307.21 |
Mar 20 2013 |
5605 |
307.21 |
Mar 20 2013 |
7015 |
307.21 |
Mar 13 2013 |
7862 |
316.74 |
Apr 06 2012 |
2942 |
318.89 |
Apr 06 2012 |
5814 |
318.89 |
Mar 27 2012 |
4683 |
371.44 |
Mar 27 2012 |
9233 |
371.44 |
Sep 23 2011 |
5775 |
371.44 |
Sep 23 2011 |
1947 |
270.51 |
Sep 23 2011 |
5069 |
320.98 |
Sep 16 2011 |
5737 |
371.44 |
Sep 16 2011 |
1948 |
270.51 |
Sep 16 2011 |
5063 |
320.98 |
Sep 10 2011 |
5598 |
371.44 |
Sep 10 2011 |
1909 |
270.51 |
Sep 10 2011 |
4970 |
320.98 |
Sep 02 2011 |
1879 |
270.51 |
Sep 02 2011 |
5579 |
371.44 |
Sep 02 2011 |
4914 |
320.98 |
Aug 26 2011 |
5580 |
371.44 |
Aug 26 2011 |
1877 |
270.51 |
Aug 26 2011 |
4913 |
320.98 |
Aug 19 2011 |
1809 |
270.51 |
Aug 19 2011 |
5358 |
371.44 |
Aug 19 2011 |
4366 |
320.98 |
Aug 12 2011 |
5227 |
371.44 |
Aug 12 2011 |
1808 |
270.51 |
Aug 12 2011 |
4320 |
320.98 |
Aug 05 2011 |
1798 |
270.51 |
Aug 05 2011 |
5181 |
371.44 |
Aug 05 2011 |
4284 |
320.98 |
Jul 29 2011 |
5137 |
371.44 |
Jul 29 2011 |
1795 |
270.51 |
Jul 29 2011 |
4258 |
320.98 |
Jul 22 2011 |
1661 |
270.51 |
Jul 22 2011 |
4805 |
371.44 |
Jul 22 2011 |
4074 |
320.98 |
Jul 15 2011 |
4579 |
371.44 |
Jul 15 2011 |
1584 |
270.51 |
Jul 15 2011 |
3890 |
320.98 |
Jul 08 2011 |
1547 |
270.51 |
Jul 08 2011 |
2676 |
318.89 |
Jul 08 2011 |
2599 |
286.64 |
May 06 2011 |
1030 |
263.98 |
May 06 2011 |
1640 |
263.98 |
Apr 22 2011 |
1609 |
293.33 |
Apr 22 2011 |
2396 |
293.33 |
Apr 01 2011 |
1568 |
283.26 |
Apr 01 2011 |
2243 |
283.26 |
Oct 15 2010 |
1924 |
283.26 |
Oct 15 2010 |
2750 |
283.26 |
Aug 15 2010 |
1856 |
283.26 |
Aug 15 2010 |
2679 |
283.26 |
Aug 01 2010 |
1831 |
283.26 |
Aug 01 2010 |
2559 |
283.26 |
Jul 15 2010 |
2289 |
315.37 |
Jul 15 2010 |
3399 |
315.37 |
Jul 01 2010 |
2384 |
315.37 |
Jul 01 2010 |
3518 |
315.37 |