| Jul 19 2019 |
7385 |
401.27 |
| Jul 12 2019 |
7516 |
401.27 |
| Jul 05 2019 |
7771 |
401.27 |
| Jun 28 2019 |
7902 |
401.27 |
| Jun 21 2019 |
7861 |
401.27 |
| Jun 14 2019 |
7869 |
401.27 |
| Jun 07 2019 |
11026 |
458.67 |
| Jun 07 2019 |
11816 |
429.97 |
| May 31 2019 |
10973 |
458.67 |
| May 31 2019 |
11844 |
429.97 |
| May 24 2019 |
10973 |
458.67 |
| May 24 2019 |
11877 |
429.97 |
| May 17 2019 |
11032 |
458.67 |
| May 17 2019 |
11883 |
429.97 |
| May 10 2019 |
11599 |
464.1 |
| May 10 2019 |
13743 |
443.16 |
| May 03 2019 |
11666 |
464.1 |
| May 03 2019 |
13815 |
443.16 |
| Apr 26 2019 |
8504 |
431.42 |
| Apr 26 2019 |
10833 |
423.89 |
| Apr 19 2019 |
7042 |
417.43 |
| Apr 19 2019 |
9502 |
414.2 |
| Apr 18 2019 |
7054 |
417.43 |
| Apr 12 2019 |
7058 |
417.43 |
| Apr 12 2019 |
9573 |
414.2 |
| Apr 05 2019 |
6745 |
417.43 |
| Apr 05 2019 |
9286 |
414.2 |
| Mar 29 2019 |
6701 |
417.43 |
| Mar 29 2019 |
9201 |
414.2 |
| Mar 22 2019 |
6613 |
417.43 |
| Mar 22 2019 |
9119 |
414.2 |
| Mar 15 2019 |
6743 |
417.43 |
| Mar 15 2019 |
9203 |
414.2 |
| Mar 08 2019 |
6617 |
417.43 |
| Mar 08 2019 |
9059 |
414.2 |
| Mar 01 2019 |
6678 |
417.43 |
| Mar 01 2019 |
9104 |
414.2 |
| Feb 22 2019 |
6692 |
417.43 |
| Feb 22 2019 |
9129 |
414.2 |
| Feb 15 2019 |
6700 |
417.43 |
| Feb 15 2019 |
9076 |
414.2 |
| Feb 08 2019 |
6669 |
417.43 |
| Feb 08 2019 |
9029 |
414.2 |
| Feb 01 2019 |
6669 |
417.43 |
| Feb 01 2019 |
9029 |
414.2 |
| Jan 25 2019 |
6676 |
417.43 |
| Jan 25 2019 |
9059 |
414.2 |
| Jan 18 2019 |
6715 |
417.43 |
| Jan 18 2019 |
9072 |
414.2 |
| Jan 11 2019 |
6715 |
417.43 |
| Jan 11 2019 |
9076 |
414.2 |
| Jan 04 2019 |
6716 |
417.43 |
| Jan 04 2019 |
9086 |
414.2 |
| Dec 28 2018 |
6716 |
417.43 |
| Dec 28 2018 |
9086 |
414.2 |
| Dec 21 2018 |
6716 |
417.43 |
| Dec 21 2018 |
9086 |
414.2 |
| Dec 14 2018 |
6716 |
417.43 |
| Dec 14 2018 |
9086 |
414.2 |
| Dec 07 2018 |
6716 |
417.43 |
| Dec 07 2018 |
9084 |
414.2 |
| Nov 30 2018 |
6716 |
417.43 |
| Nov 30 2018 |
9084 |
414.2 |
| Nov 23 2018 |
6716 |
417.43 |
| Nov 23 2018 |
9084 |
414.2 |
| Nov 16 2018 |
6716 |
417.43 |
| Nov 16 2018 |
9084 |
414.2 |
| Nov 09 2018 |
6716 |
417.43 |
| Nov 09 2018 |
9084 |
414.2 |
| Nov 02 2018 |
6716 |
417.43 |
| Nov 02 2018 |
9063 |
414.2 |
| Oct 26 2018 |
6715 |
417.43 |
| Oct 26 2018 |
9061 |
414.2 |
| Oct 19 2018 |
6739 |
417.43 |
| Oct 19 2018 |
9080 |
414.2 |
| Oct 12 2018 |
6719 |
417.43 |
| Oct 12 2018 |
9049 |
414.2 |
| Oct 05 2018 |
6738 |
417.43 |
| Oct 05 2018 |
9129 |
414.2 |
| Sep 28 2018 |
6573 |
417.43 |
| Sep 28 2018 |
8899 |
414.2 |
| Sep 21 2018 |
6546 |
417.43 |
| Sep 21 2018 |
8884 |
414.2 |
| Sep 14 2018 |
6561 |
417.43 |
| Sep 14 2018 |
8921 |
414.2 |
| Sep 07 2018 |
6657 |
417.43 |
| Sep 07 2018 |
9087 |
414.2 |
| Aug 31 2018 |
6698 |
417.43 |
| Aug 31 2018 |
9159 |
414.2 |
| Aug 24 2018 |
6706 |
417.43 |
| Aug 24 2018 |
9170 |
414.2 |
| Aug 17 2018 |
6681 |
417.43 |
| Aug 17 2018 |
9251 |
414.2 |
| Aug 10 2018 |
6707 |
417.43 |
| Aug 10 2018 |
9352 |
414.2 |
| Aug 03 2018 |
6838 |
417.43 |
| Aug 03 2018 |
9429 |
414.2 |
| Jul 27 2018 |
6887 |
417.43 |
| Jul 27 2018 |
9464 |
414.2 |
| Jul 20 2018 |
6869 |
417.43 |
| Jul 20 2018 |
10031 |
417.43 |
| Jul 13 2018 |
7030 |
417.43 |
| Jul 13 2018 |
9926 |
417.43 |
| Jul 06 2018 |
6834 |
417.43 |
| Jul 06 2018 |
9665 |
417.43 |
| Jun 29 2018 |
6861 |
417.43 |
| Jun 29 2018 |
10321 |
422.59 |
| Jun 22 2018 |
7019 |
417.43 |
| Jun 22 2018 |
10568 |
422.59 |
| Jun 15 2018 |
5774 |
403.68 |
| Jun 15 2018 |
9466 |
413.57 |
| Jun 08 2018 |
5813 |
403.68 |
| Jun 08 2018 |
9599 |
413.57 |
| Jun 01 2018 |
5751 |
399.91 |
| Jun 01 2018 |
9253 |
408.58 |
| May 25 2018 |
5769 |
399.91 |
| May 25 2018 |
9367 |
408.58 |
| May 18 2018 |
5844 |
399.91 |
| May 18 2018 |
9373 |
408.58 |
| May 11 2018 |
3887 |
376.7 |
| May 11 2018 |
7582 |
393.34 |
| May 04 2018 |
3984 |
376.7 |
| May 04 2018 |
7713 |
393.34 |
| Apr 27 2018 |
4444 |
382.02 |
| Apr 27 2018 |
8800 |
402.43 |
| Apr 20 2018 |
9074 |
431.48 |
| Apr 20 2018 |
13226 |
435.4 |
| Apr 13 2018 |
15552 |
496.48 |
| Apr 13 2018 |
8997 |
431.48 |
| Apr 13 2018 |
15224 |
450.67 |
| Apr 06 2018 |
15451 |
496.48 |
| Apr 06 2018 |
9180 |
431.48 |
| Apr 06 2018 |
15289 |
450.67 |
| Mar 30 2018 |
15547 |
496.48 |
| Mar 30 2018 |
9429 |
431.48 |
| Mar 30 2018 |
15513 |
450.67 |
| Mar 23 2018 |
9545 |
431.48 |
| Mar 23 2018 |
15560 |
496.48 |
| Mar 23 2018 |
15634 |
450.67 |
| Mar 16 2018 |
9471 |
431.48 |
| Mar 16 2018 |
15599 |
496.48 |
| Mar 16 2018 |
15596 |
450.67 |
| Mar 09 2018 |
15490 |
496.48 |
| Mar 09 2018 |
9449 |
431.48 |
| Mar 09 2018 |
15569 |
450.67 |
| Mar 02 2018 |
15638 |
496.48 |
| Mar 02 2018 |
9496 |
431.48 |
| Mar 02 2018 |
15800 |
450.67 |
| Feb 23 2018 |
9608 |
431.48 |
| Feb 23 2018 |
15796 |
496.48 |
| Feb 23 2018 |
15919 |
450.67 |
| Feb 16 2018 |
15758 |
496.48 |
| Feb 16 2018 |
9627 |
431.48 |
| Feb 16 2018 |
15916 |
450.67 |
| Feb 09 2018 |
15776 |
496.48 |
| Feb 09 2018 |
9551 |
431.48 |
| Feb 09 2018 |
15797 |
450.67 |
| Feb 02 2018 |
15737 |
496.48 |
| Feb 02 2018 |
9539 |
431.48 |
| Feb 02 2018 |
15728 |
450.67 |
| Jan 26 2018 |
15774 |
496.48 |
| Jan 26 2018 |
9587 |
431.48 |
| Jan 26 2018 |
15754 |
450.67 |
| Jan 19 2018 |
15779 |
496.48 |
| Jan 19 2018 |
9590 |
431.48 |
| Jan 19 2018 |
15764 |
450.67 |
| Jan 12 2018 |
15756 |
496.48 |
| Jan 12 2018 |
9603 |
431.48 |
| Jan 12 2018 |
15759 |
450.67 |
| Jan 05 2018 |
9603 |
431.48 |
| Jan 05 2018 |
15785 |
496.48 |
| Jan 05 2018 |
15782 |
450.67 |
| Dec 29 2017 |
15786 |
496.48 |
| Dec 29 2017 |
9603 |
431.48 |
| Dec 29 2017 |
15782 |
450.67 |
| Dec 22 2017 |
15788 |
496.48 |
| Dec 22 2017 |
9603 |
431.48 |
| Dec 22 2017 |
15784 |
450.67 |
| Dec 15 2017 |
9603 |
431.48 |
| Dec 15 2017 |
15777 |
496.48 |
| Dec 15 2017 |
15782 |
450.67 |
| Dec 08 2017 |
9603 |
431.48 |
| Dec 08 2017 |
15777 |
496.48 |
| Dec 08 2017 |
15782 |
450.67 |
| Dec 01 2017 |
15777 |
496.48 |
| Dec 01 2017 |
9603 |
431.48 |
| Dec 01 2017 |
15782 |
450.67 |
| Nov 24 2017 |
9603 |
431.48 |
| Nov 24 2017 |
15777 |
496.48 |
| Nov 24 2017 |
15782 |
450.67 |
| Nov 17 2017 |
9603 |
431.48 |
| Nov 17 2017 |
15777 |
496.48 |
| Nov 17 2017 |
15782 |
450.67 |
| Nov 10 2017 |
15777 |
496.48 |
| Nov 10 2017 |
9612 |
431.48 |
| Nov 10 2017 |
15788 |
450.67 |
| Nov 03 2017 |
15778 |
496.48 |
| Nov 03 2017 |
9612 |
431.48 |
| Nov 03 2017 |
15789 |
450.67 |
| Oct 27 2017 |
9654 |
431.48 |
| Oct 27 2017 |
15778 |
496.48 |
| Oct 27 2017 |
15824 |
450.67 |
| Oct 20 2017 |
15807 |
496.48 |
| Oct 20 2017 |
9587 |
431.48 |
| Oct 20 2017 |
15770 |
450.67 |
| Oct 13 2017 |
15807 |
496.48 |
| Oct 13 2017 |
9621 |
431.48 |
| Oct 13 2017 |
15795 |
450.67 |
| Oct 06 2017 |
15795 |
496.48 |
| Oct 06 2017 |
9622 |
431.48 |
| Oct 06 2017 |
15791 |
450.67 |
| Sep 29 2017 |
9620 |
431.48 |
| Sep 29 2017 |
15815 |
496.48 |
| Sep 29 2017 |
15708 |
450.67 |
| Sep 22 2017 |
15805 |
496.48 |
| Sep 22 2017 |
9774 |
431.48 |
| Sep 22 2017 |
15859 |
450.67 |
| Sep 15 2017 |
15895 |
496.48 |
| Sep 15 2017 |
9787 |
431.48 |
| Sep 15 2017 |
15936 |
450.67 |
| Sep 08 2017 |
9735 |
431.48 |
| Sep 08 2017 |
15919 |
496.48 |
| Sep 08 2017 |
16046 |
450.67 |
| Sep 01 2017 |
16128 |
496.48 |
| Sep 01 2017 |
9761 |
431.48 |
| Sep 01 2017 |
16107 |
450.67 |
| Aug 25 2017 |
16155 |
496.48 |
| Aug 25 2017 |
10117 |
431.48 |
| Aug 25 2017 |
16475 |
450.67 |
| Aug 18 2017 |
16199 |
496.48 |
| Aug 18 2017 |
10152 |
431.48 |
| Aug 18 2017 |
16582 |
450.67 |
| Aug 11 2017 |
16132 |
496.48 |
| Aug 11 2017 |
10200 |
431.48 |
| Aug 11 2017 |
16629 |
450.67 |
| Aug 04 2017 |
16280 |
496.48 |
| Aug 04 2017 |
10291 |
431.48 |
| Aug 04 2017 |
16807 |
450.67 |
| Jul 28 2017 |
16363 |
496.48 |
| Jul 28 2017 |
10366 |
431.48 |
| Jul 28 2017 |
16944 |
450.67 |
| Jul 21 2017 |
10456 |
431.48 |
| Jul 21 2017 |
16476 |
496.48 |
| Jul 21 2017 |
16446 |
446.35 |
| Jul 14 2017 |
16547 |
496.48 |
| Jul 14 2017 |
10515 |
431.48 |
| Jul 14 2017 |
16522 |
446.35 |
| Jul 07 2017 |
16605 |
496.48 |
| Jul 07 2017 |
10542 |
431.48 |
| Jul 07 2017 |
16592 |
446.35 |
| Jun 30 2017 |
10585 |
431.48 |
| Jun 30 2017 |
16712 |
496.48 |
| Jun 30 2017 |
16754 |
447.13 |
| Jun 23 2017 |
10741 |
431.48 |
| Jun 23 2017 |
17811 |
496.48 |
| Jun 23 2017 |
16886 |
447.13 |
| Jun 16 2017 |
17846 |
496.48 |
| Jun 16 2017 |
10752 |
431.48 |
| Jun 16 2017 |
16856 |
447.13 |
| Jun 09 2017 |
10654 |
431.48 |
| Jun 09 2017 |
17938 |
496.48 |
| Jun 09 2017 |
16744 |
447.13 |
| Jun 02 2017 |
15482 |
474.36 |
| Jun 02 2017 |
17976 |
496.48 |
| Jun 02 2017 |
19711 |
466.64 |
| May 26 2017 |
18144 |
496.48 |
| May 26 2017 |
15527 |
474.36 |
| May 26 2017 |
19761 |
466.64 |
| May 19 2017 |
18183 |
496.48 |
| May 19 2017 |
15931 |
474.36 |
| May 19 2017 |
20000 |
466.64 |
| May 12 2017 |
15995 |
474.36 |
| May 12 2017 |
18348 |
496.48 |
| May 12 2017 |
20120 |
466.64 |
| May 05 2017 |
18286 |
496.48 |
| May 05 2017 |
16024 |
474.36 |
| May 05 2017 |
20113 |
466.64 |
| Apr 28 2017 |
18013 |
496.48 |
| Apr 28 2017 |
15912 |
474.36 |
| Apr 28 2017 |
19857 |
466.64 |
| Apr 21 2017 |
18276 |
496.48 |
| Apr 21 2017 |
19513 |
462.77 |
| Apr 14 2017 |
14777 |
429.07 |
| Apr 07 2017 |
14548 |
429.07 |
| Mar 31 2017 |
14777 |
429.07 |
| Mar 24 2017 |
14575 |
429.07 |
| Mar 17 2017 |
14697 |
429.07 |
| Mar 10 2017 |
14778 |
429.07 |
| Mar 03 2017 |
14728 |
429.07 |
| Feb 24 2017 |
14735 |
429.07 |
| Feb 17 2017 |
14788 |
429.07 |
| Feb 10 2017 |
14877 |
429.07 |
| Feb 03 2017 |
14851 |
429.07 |
| Jan 27 2017 |
14864 |
429.07 |
| Jan 20 2017 |
14824 |
429.07 |
| Jan 13 2017 |
14809 |
429.07 |
| Jan 06 2017 |
14810 |
429.07 |
| Dec 30 2016 |
14813 |
429.07 |
| Dec 23 2016 |
14813 |
429.07 |
| Dec 16 2016 |
14808 |
429.07 |
| Dec 09 2016 |
14806 |
429.07 |
| Dec 02 2016 |
14807 |
429.07 |
| Nov 25 2016 |
14802 |
429.07 |
| Nov 18 2016 |
14802 |
429.07 |
| Nov 11 2016 |
14801 |
429.07 |
| Nov 04 2016 |
14801 |
429.07 |
| Oct 28 2016 |
14820 |
429.07 |
| Oct 21 2016 |
14827 |
429.07 |
| Oct 14 2016 |
14828 |
429.07 |
| Oct 07 2016 |
14842 |
429.07 |
| Sep 30 2016 |
14854 |
429.07 |
| Sep 23 2016 |
14754 |
429.07 |
| Sep 16 2016 |
14781 |
429.07 |
| Sep 09 2016 |
14841 |
429.07 |
| Sep 02 2016 |
15000 |
429.07 |
| Aug 26 2016 |
14766 |
429.07 |
| Aug 19 2016 |
14799 |
429.07 |
| Aug 12 2016 |
16194 |
429.07 |
| Aug 05 2016 |
16299 |
429.07 |
| Jul 29 2016 |
16425 |
429.07 |
