| Sep 09 2021 |
6512 |
506.25 |
| Sep 09 2021 |
8287 |
506.25 |
| Sep 02 2021 |
6652 |
506.25 |
| Sep 02 2021 |
8434 |
506.25 |
| Aug 26 2021 |
6772 |
506.25 |
| Aug 26 2021 |
8358 |
506.25 |
| Aug 19 2021 |
6922 |
506.25 |
| Aug 19 2021 |
8546 |
506.25 |
| Aug 12 2021 |
6965 |
506.25 |
| Aug 12 2021 |
8668 |
506.25 |
| Aug 05 2021 |
7133 |
506.25 |
| Aug 05 2021 |
8696 |
506.25 |
| Jul 29 2021 |
7321 |
506.25 |
| Jul 29 2021 |
8816 |
506.25 |
| Jul 22 2021 |
7309 |
506.25 |
| Jul 22 2021 |
8716 |
506.25 |
| Jul 15 2021 |
7646 |
506.25 |
| Jul 15 2021 |
8768 |
506.25 |
| Jul 08 2021 |
7668 |
506.25 |
| Jul 08 2021 |
8814 |
506.25 |
| Jul 01 2021 |
7745 |
506.25 |
| Jul 01 2021 |
8778 |
506.25 |
| Jun 24 2021 |
7786 |
506.25 |
| Jun 24 2021 |
8721 |
506.25 |
| Jun 17 2021 |
7729 |
506.25 |
| Jun 17 2021 |
8614 |
506.25 |
| Jun 10 2021 |
7647 |
506.25 |
| Jun 10 2021 |
8270 |
506.25 |
| Jun 03 2021 |
8031 |
506.25 |
| May 27 2021 |
7584 |
506.25 |
| May 27 2021 |
8052 |
506.25 |
| May 07 2021 |
19365 |
506.25 |
| Sep 11 2020 |
4527 |
506.25 |
| Sep 11 2020 |
6762 |
506.25 |
| Sep 04 2020 |
5095 |
506.25 |
| Sep 04 2020 |
7518 |
506.25 |
| Aug 28 2020 |
5476 |
506.25 |
| Aug 28 2020 |
8040 |
506.25 |
| Aug 21 2020 |
5852 |
506.25 |
| Aug 21 2020 |
8688 |
506.25 |
| Aug 14 2020 |
6074 |
506.25 |
| Aug 14 2020 |
9087 |
506.25 |
| Aug 07 2020 |
6553 |
506.25 |
| Aug 07 2020 |
9747 |
506.25 |
| Jul 31 2020 |
6970 |
506.25 |
| Jul 31 2020 |
10364 |
506.25 |
| Jul 24 2020 |
7266 |
506.25 |
| Jul 24 2020 |
11051 |
506.25 |
| Jul 17 2020 |
7741 |
506.25 |
| Jul 17 2020 |
11566 |
506.25 |
| Jul 10 2020 |
8086 |
506.25 |
| Jul 10 2020 |
12278 |
506.25 |
| Jul 03 2020 |
8306 |
506.25 |
| Jul 03 2020 |
12454 |
506.25 |
| Jun 26 2020 |
8639 |
506.25 |
| Jun 26 2020 |
13052 |
506.25 |
| Jun 19 2020 |
8880 |
506.25 |
| Jun 19 2020 |
13538 |
506.25 |
| Jun 12 2020 |
9336 |
506.25 |
| Jun 12 2020 |
14036 |
506.25 |
| Jun 05 2020 |
9536 |
506.25 |
| Jun 05 2020 |
14472 |
506.25 |
| May 29 2020 |
9849 |
506.25 |
| May 29 2020 |
14917 |
506.25 |
| May 22 2020 |
10135 |
506.25 |
| May 22 2020 |
15361 |
506.25 |
| May 15 2020 |
10663 |
506.25 |
| May 15 2020 |
15851 |
506.25 |
| May 08 2020 |
10925 |
506.25 |
| May 08 2020 |
16232 |
506.25 |
| May 01 2020 |
11481 |
506.25 |
| May 01 2020 |
16950 |
506.25 |
| Apr 24 2020 |
11946 |
506.25 |
| Apr 24 2020 |
18144 |
506.25 |
| Apr 17 2020 |
12359 |
506.25 |
| Apr 17 2020 |
18511 |
506.25 |
| Apr 10 2020 |
12739 |
506.25 |
| Apr 10 2020 |
18919 |
506.25 |
| Apr 03 2020 |
13228 |
506.25 |
| Apr 03 2020 |
19396 |
506.25 |
| Mar 27 2020 |
13698 |
506.25 |
| Mar 27 2020 |
19904 |
506.25 |
| Mar 20 2020 |
13958 |
506.25 |
| Mar 20 2020 |
20170 |
506.25 |
| Mar 13 2020 |
14205 |
506.25 |
| Mar 13 2020 |
20435 |
506.25 |
| Mar 06 2020 |
14457 |
506.25 |
| Mar 06 2020 |
20613 |
506.25 |
| Feb 28 2020 |
14455 |
506.25 |
| Feb 28 2020 |
20608 |
506.25 |
| Feb 21 2020 |
14259 |
506.25 |
| Feb 21 2020 |
20447 |
506.25 |
| Feb 14 2020 |
14315 |
506.25 |
| Feb 14 2020 |
20496 |
506.25 |
| Feb 07 2020 |
14253 |
506.25 |
| Feb 07 2020 |
20351 |
506.25 |
| Jan 31 2020 |
14335 |
506.25 |
| Jan 31 2020 |
20409 |
506.25 |
| Jan 24 2020 |
14350 |
506.25 |
| Jan 24 2020 |
20435 |
506.25 |
| Jan 17 2020 |
14364 |
506.25 |
| Jan 17 2020 |
20331 |
506.25 |
| Jan 10 2020 |
14364 |
506.25 |
| Jan 10 2020 |
20328 |
506.25 |
| Jan 03 2020 |
14366 |
506.25 |
| Jan 03 2020 |
20339 |
506.25 |
| Dec 27 2019 |
14366 |
506.25 |
| Dec 27 2019 |
20337 |
506.25 |
| Dec 20 2019 |
14366 |
506.25 |
| Dec 20 2019 |
20337 |
506.25 |
| Dec 13 2019 |
14367 |
506.25 |
| Dec 13 2019 |
20338 |
506.25 |
| Dec 06 2019 |
14367 |
506.25 |
| Dec 06 2019 |
20322 |
506.25 |
| Nov 29 2019 |
14367 |
506.25 |
| Nov 29 2019 |
20315 |
506.25 |
| Nov 22 2019 |
14367 |
506.25 |
| Nov 22 2019 |
20315 |
506.25 |
| Nov 15 2019 |
14367 |
506.25 |
| Nov 15 2019 |
20320 |
506.25 |
| Nov 08 2019 |
14313 |
506.25 |
| Nov 08 2019 |
20238 |
506.25 |
| Nov 01 2019 |
14022 |
506.25 |
| Nov 01 2019 |
19965 |
506.25 |
| Oct 25 2019 |
14022 |
506.25 |
| Oct 25 2019 |
19982 |
506.25 |
| Oct 18 2019 |
14099 |
506.25 |
| Oct 18 2019 |
20029 |
506.25 |
| Oct 11 2019 |
14050 |
506.25 |
| Oct 11 2019 |
19990 |
506.25 |
| Apr 05 2019 |
16658 |
528.59 |
| Apr 05 2019 |
23442 |
528.59 |
| Mar 29 2019 |
16522 |
528.59 |
| Mar 29 2019 |
23223 |
528.59 |
| Mar 22 2019 |
16150 |
528.59 |
| Mar 22 2019 |
22876 |
528.59 |
| Mar 15 2019 |
16257 |
528.59 |
| Mar 15 2019 |
22805 |
528.59 |
| Mar 08 2019 |
15978 |
528.59 |
| Mar 08 2019 |
22488 |
528.59 |
| Mar 01 2019 |
16084 |
528.59 |
| Mar 01 2019 |
22583 |
528.59 |
| Feb 22 2019 |
16173 |
528.59 |
| Feb 22 2019 |
22671 |
528.59 |
| Feb 15 2019 |
16023 |
528.59 |
| Feb 15 2019 |
22424 |
528.59 |
| Feb 08 2019 |
15961 |
528.59 |
| Feb 08 2019 |
22203 |
528.59 |
| Feb 01 2019 |
15967 |
528.59 |
| Feb 01 2019 |
22202 |
528.59 |
| Jan 25 2019 |
16003 |
528.59 |
| Jan 25 2019 |
22227 |
528.59 |
| Jan 18 2019 |
16084 |
528.59 |
| Jan 18 2019 |
22265 |
528.59 |
| Jan 11 2019 |
16084 |
528.59 |
| Jan 11 2019 |
22242 |
528.59 |
| Jan 04 2019 |
16085 |
528.59 |
| Jan 04 2019 |
22255 |
528.59 |
| Dec 28 2018 |
16085 |
528.59 |
| Dec 28 2018 |
22255 |
528.59 |
| Dec 21 2018 |
16085 |
528.59 |
| Dec 21 2018 |
22255 |
528.59 |
| Dec 14 2018 |
16085 |
528.59 |
| Dec 14 2018 |
22255 |
528.59 |
| Dec 07 2018 |
16085 |
528.59 |
| Dec 07 2018 |
22244 |
528.59 |
| Nov 30 2018 |
16085 |
528.59 |
| Nov 30 2018 |
22244 |
528.59 |
| Nov 23 2018 |
16085 |
528.59 |
| Nov 23 2018 |
22244 |
528.59 |
| Nov 16 2018 |
16085 |
528.59 |
| Nov 16 2018 |
22244 |
528.59 |
| Nov 09 2018 |
16086 |
528.59 |
| Nov 09 2018 |
22245 |
528.59 |
| Nov 02 2018 |
16086 |
528.59 |
| Nov 02 2018 |
22208 |
528.59 |
| Oct 26 2018 |
16076 |
528.59 |
| Oct 26 2018 |
22198 |
528.59 |
| Oct 19 2018 |
16103 |
528.59 |
| Oct 19 2018 |
22224 |
528.59 |
| Oct 12 2018 |
16032 |
528.59 |
| Oct 12 2018 |
22163 |
528.59 |
| Oct 05 2018 |
16047 |
528.59 |
| Oct 05 2018 |
22288 |
528.59 |
| Sep 28 2018 |
15665 |
528.59 |
| Sep 28 2018 |
21763 |
528.59 |
| Sep 21 2018 |
15625 |
528.59 |
| Sep 21 2018 |
21726 |
528.59 |
| Sep 14 2018 |
15696 |
528.59 |
| Sep 14 2018 |
21796 |
528.59 |
| Sep 07 2018 |
15993 |
528.59 |
| Sep 07 2018 |
22227 |
528.59 |
| Aug 31 2018 |
16032 |
528.59 |
| Aug 31 2018 |
22302 |
528.59 |
| Aug 24 2018 |
16100 |
528.59 |
| Aug 24 2018 |
22280 |
528.59 |
| Aug 17 2018 |
16031 |
528.59 |
| Aug 17 2018 |
22565 |
528.59 |
| Aug 10 2018 |
16032 |
528.59 |
| Aug 10 2018 |
22658 |
528.59 |
| Aug 03 2018 |
16239 |
528.59 |
| Aug 03 2018 |
22842 |
528.59 |
| Jul 27 2018 |
16450 |
528.59 |
| Jul 27 2018 |
22945 |
528.59 |
| Jul 20 2018 |
16405 |
528.59 |
| Jul 20 2018 |
23208 |
528.59 |
| Jul 13 2018 |
16649 |
528.59 |
| Jul 13 2018 |
22993 |
528.59 |
| Jul 06 2018 |
16486 |
528.59 |
| Jul 06 2018 |
22834 |
528.59 |
| Jun 29 2018 |
16499 |
528.59 |
| Jun 29 2018 |
22790 |
528.59 |
| Jun 22 2018 |
16781 |
528.59 |
| Jun 22 2018 |
23143 |
528.59 |
| Jun 15 2018 |
16888 |
528.59 |
| Jun 15 2018 |
23159 |
528.59 |
| Jun 08 2018 |
16974 |
528.59 |
| Jun 08 2018 |
23359 |
528.59 |
| Jun 01 2018 |
17377 |
528.59 |
| Jun 01 2018 |
23727 |
528.59 |
| May 25 2018 |
17440 |
528.59 |
| May 25 2018 |
23935 |
528.59 |
| May 18 2018 |
17589 |
528.59 |
| May 18 2018 |
24033 |
528.59 |
| May 11 2018 |
17633 |
528.59 |
| May 11 2018 |
24156 |
528.59 |
| May 04 2018 |
17969 |
528.59 |
| May 04 2018 |
24367 |
528.59 |
| Apr 27 2018 |
17796 |
528.59 |
| Apr 27 2018 |
24236 |
528.59 |
| Apr 20 2018 |
17828 |
528.59 |
| Apr 20 2018 |
24393 |
528.59 |
| Apr 13 2018 |
17670 |
529.51 |
| Apr 13 2018 |
24336 |
529.51 |
| Apr 06 2018 |
18116 |
530.08 |
| Apr 06 2018 |
24532 |
530.08 |
| Mar 30 2018 |
18526 |
530.08 |
| Mar 30 2018 |
24872 |
530.08 |
| Mar 23 2018 |
18745 |
530.08 |
| Mar 23 2018 |
25103 |
530.08 |
| Mar 16 2018 |
18600 |
530.08 |
| Mar 16 2018 |
25058 |
530.08 |
| Mar 09 2018 |
18489 |
530.08 |
| Mar 09 2018 |
25020 |
530.08 |
| Mar 02 2018 |
18580 |
530.08 |
| Mar 02 2018 |
25307 |
530.08 |
| Feb 23 2018 |
18757 |
530.08 |
| Feb 23 2018 |
25505 |
530.08 |
| Feb 16 2018 |
18798 |
530.08 |
| Feb 16 2018 |
25481 |
530.08 |
| Feb 09 2018 |
18544 |
530.08 |
| Feb 09 2018 |
25174 |
530.08 |
| Feb 02 2018 |
18440 |
530.08 |
| Feb 02 2018 |
25064 |
530.08 |
| Jan 26 2018 |
18526 |
530.08 |
| Jan 26 2018 |
25122 |
530.08 |
| Jan 19 2018 |
18525 |
530.08 |
| Jan 19 2018 |
25116 |
530.08 |
| Jan 12 2018 |
18561 |
530.08 |
| Jan 12 2018 |
25130 |
530.08 |
| Jan 05 2018 |
18561 |
530.08 |
| Jan 05 2018 |
25156 |
530.08 |
| Dec 29 2017 |
18561 |
530.08 |
| Dec 29 2017 |
25156 |
530.08 |
| Dec 22 2017 |
18561 |
530.08 |
| Dec 22 2017 |
25158 |
530.08 |
| Dec 15 2017 |
18561 |
530.08 |
| Dec 15 2017 |
25145 |
530.08 |
| Dec 08 2017 |
18561 |
530.08 |
| Dec 08 2017 |
25145 |
530.08 |
| Dec 01 2017 |
18561 |
530.08 |
| Dec 01 2017 |
25145 |
530.08 |
| Nov 24 2017 |
18561 |
530.08 |
| Nov 24 2017 |
25145 |
530.08 |
| Nov 17 2017 |
18562 |
530.08 |
| Nov 17 2017 |
25146 |
530.08 |
| Nov 10 2017 |
18594 |
530.08 |
| Nov 10 2017 |
25169 |
530.08 |
| Nov 03 2017 |
18594 |
530.08 |
| Nov 03 2017 |
25170 |
530.08 |
| Oct 27 2017 |
18610 |
530.08 |
| Oct 27 2017 |
25200 |
530.08 |
| Oct 20 2017 |
18509 |
530.08 |
| Oct 20 2017 |
25135 |
530.08 |
| Oct 13 2017 |
18573 |
530.08 |
| Oct 13 2017 |
25182 |
530.08 |
| Oct 06 2017 |
18566 |
530.08 |
| Oct 06 2017 |
25174 |
530.08 |
| Sep 29 2017 |
18564 |
530.08 |
| Sep 29 2017 |
25087 |
530.08 |
| Sep 22 2017 |
18840 |
530.08 |
| Sep 22 2017 |
25352 |
530.08 |
| Sep 15 2017 |
18811 |
530.08 |
| Sep 15 2017 |
25415 |
530.08 |
| Sep 08 2017 |
18736 |
530.08 |
| Sep 08 2017 |
25539 |
530.08 |
| Sep 01 2017 |
18788 |
530.08 |
| Sep 01 2017 |
25672 |
530.08 |
| Aug 25 2017 |
19148 |
530.08 |
| Aug 25 2017 |
26049 |
530.08 |
| Aug 18 2017 |
19230 |
530.08 |
| Aug 18 2017 |
26156 |
530.08 |
| Aug 11 2017 |
19322 |
530.08 |
| Aug 11 2017 |
26197 |
530.08 |
| Aug 04 2017 |
19421 |
530.08 |
| Aug 04 2017 |
26457 |
530.08 |
| Jul 28 2017 |
19566 |
530.08 |
| Jul 28 2017 |
26619 |
530.08 |
| Jul 21 2017 |
19594 |
530.08 |
| Jul 21 2017 |
28301 |
546.85 |
| Jul 14 2017 |
19687 |
530.08 |
| Jul 14 2017 |
28447 |
546.85 |
| Jul 07 2017 |
19775 |
530.08 |
| Jul 07 2017 |
28547 |
546.85 |
| Jun 30 2017 |
19798 |
530.08 |
| Jun 30 2017 |
28623 |
546.85 |
| Jun 23 2017 |
20032 |
530.08 |
| Jun 23 2017 |
28808 |
546.85 |
| Jun 16 2017 |
20056 |
530.08 |
| Jun 16 2017 |
28798 |
546.85 |
| Jun 09 2017 |
19966 |
530.08 |
| Jun 09 2017 |
28715 |
546.85 |
| Jun 02 2017 |
20399 |
530.08 |
| Jun 02 2017 |
29099 |
546.85 |
| May 26 2017 |
20454 |
530.08 |
| May 26 2017 |
29269 |
546.85 |
| May 19 2017 |
20979 |
530.08 |
| May 19 2017 |
29671 |
546.85 |
| May 12 2017 |
21079 |
530.08 |
| May 12 2017 |
29790 |
546.85 |
| May 05 2017 |
21075 |
530.08 |
| May 05 2017 |
29711 |
546.85 |
| Apr 28 2017 |
20829 |
530.08 |
| Apr 28 2017 |
29319 |
546.85 |
| Apr 21 2017 |
21153 |
530.08 |
| Apr 21 2017 |
29627 |
546.85 |
| Apr 14 2017 |
21344 |
529.06 |
| Apr 14 2017 |
30323 |
554.72 |
| Apr 07 2017 |
31713 |
580.39 |
| Mar 31 2017 |
31886 |
580.39 |
| Mar 24 2017 |
31362 |
580.39 |
| Mar 17 2017 |
31571 |
580.39 |
| Mar 10 2017 |
31561 |
580.39 |
| Mar 03 2017 |
31331 |
580.39 |
| Feb 24 2017 |
31351 |
580.39 |
| Feb 17 2017 |
31285 |
580.39 |
| Feb 10 2017 |
31424 |
580.39 |
| Feb 03 2017 |
31367 |
580.39 |
| Jan 27 2017 |
31367 |
580.39 |
| Jan 20 2017 |
31331 |
580.39 |
| Jan 13 2017 |
31317 |
580.39 |
| Jan 06 2017 |
31326 |
580.39 |
| Dec 30 2016 |
31337 |
580.39 |
| Dec 23 2016 |
31337 |
580.39 |
| Dec 16 2016 |
31328 |
580.39 |
| Dec 09 2016 |
31325 |
580.39 |
| Dec 02 2016 |
31326 |
580.39 |
| Nov 25 2016 |
31323 |
580.39 |
| Nov 18 2016 |
31323 |
580.39 |
| Nov 11 2016 |
31285 |
580.39 |
| Nov 04 2016 |
31285 |
580.39 |
| Oct 28 2016 |
31294 |
580.39 |
| Oct 21 2016 |
31314 |
580.39 |
| Oct 14 2016 |
31260 |
580.39 |
| Oct 07 2016 |
31312 |
580.39 |
| Sep 30 2016 |
31359 |
580.39 |
| Sep 23 2016 |
31160 |
580.39 |
| Sep 16 2016 |
31183 |
580.39 |
| Sep 09 2016 |
31311 |
580.39 |
| Sep 02 2016 |
31457 |
580.39 |
| Aug 26 2016 |
31260 |
580.39 |
| Aug 19 2016 |
31256 |
580.39 |
| Aug 12 2016 |
33819 |
580.39 |
| Aug 05 2016 |
33950 |
580.39 |
| Jul 29 2016 |
34225 |
580.39 |
