| May 31 2019 |
19067 |
566.25 |
| May 31 2019 |
27699 |
566.25 |
| May 24 2019 |
19004 |
566.25 |
| May 24 2019 |
27710 |
566.25 |
| May 17 2019 |
19052 |
566.25 |
| May 17 2019 |
27723 |
566.25 |
| May 10 2019 |
19201 |
566.25 |
| May 10 2019 |
27742 |
566.25 |
| May 03 2019 |
19273 |
566.25 |
| May 03 2019 |
27837 |
566.25 |
| Apr 26 2019 |
19446 |
566.25 |
| Apr 26 2019 |
27167 |
566.25 |
| Apr 19 2019 |
19436 |
566.25 |
| Apr 19 2019 |
27150 |
566.25 |
| Apr 18 2019 |
19447 |
566.25 |
| Apr 12 2019 |
19461 |
566.25 |
| Apr 12 2019 |
27264 |
566.25 |
| Apr 05 2019 |
18713 |
566.25 |
| Apr 05 2019 |
26544 |
566.25 |
| Mar 29 2019 |
18542 |
566.25 |
| Mar 29 2019 |
26293 |
566.25 |
| Mar 22 2019 |
18111 |
566.25 |
| Mar 22 2019 |
25880 |
566.25 |
| Mar 15 2019 |
18214 |
566.25 |
| Mar 15 2019 |
25765 |
566.25 |
| Mar 08 2019 |
17888 |
566.25 |
| Mar 08 2019 |
25387 |
566.25 |
| Mar 01 2019 |
18027 |
566.25 |
| Mar 01 2019 |
25500 |
566.25 |
| Feb 22 2019 |
18125 |
566.25 |
| Feb 22 2019 |
25585 |
566.25 |
| Feb 15 2019 |
17939 |
566.25 |
| Feb 15 2019 |
25318 |
566.25 |
| Feb 08 2019 |
17882 |
566.25 |
| Feb 08 2019 |
25067 |
566.25 |
| Feb 01 2019 |
17872 |
566.25 |
| Feb 01 2019 |
25061 |
566.25 |
| Jan 25 2019 |
17915 |
566.25 |
| Jan 25 2019 |
25095 |
566.25 |
| Jan 18 2019 |
17989 |
566.25 |
| Jan 18 2019 |
25136 |
566.25 |
| Jan 11 2019 |
17989 |
566.25 |
| Jan 11 2019 |
25104 |
566.25 |
| Jan 04 2019 |
17990 |
566.25 |
| Jan 04 2019 |
25119 |
566.25 |
| Dec 28 2018 |
17990 |
566.25 |
| Dec 28 2018 |
25119 |
566.25 |
| Dec 21 2018 |
17990 |
566.25 |
| Dec 21 2018 |
25119 |
566.25 |
| Dec 14 2018 |
17990 |
566.25 |
| Dec 14 2018 |
25119 |
566.25 |
| Dec 07 2018 |
17990 |
566.25 |
| Dec 07 2018 |
25109 |
566.25 |
| Nov 30 2018 |
17990 |
566.25 |
| Nov 30 2018 |
25109 |
566.25 |
| Nov 23 2018 |
17990 |
566.25 |
| Nov 23 2018 |
25109 |
566.25 |
| Nov 16 2018 |
17990 |
566.25 |
| Nov 16 2018 |
25109 |
566.25 |
| Nov 09 2018 |
17991 |
566.25 |
| Nov 09 2018 |
25110 |
566.25 |
| Nov 02 2018 |
17991 |
566.25 |
| Nov 02 2018 |
25071 |
566.25 |
| Oct 26 2018 |
17981 |
566.25 |
| Oct 26 2018 |
25061 |
566.25 |
| Oct 19 2018 |
18020 |
566.25 |
| Oct 19 2018 |
25098 |
566.25 |
| Oct 12 2018 |
17944 |
566.25 |
| Oct 12 2018 |
25030 |
566.25 |
| Oct 05 2018 |
17961 |
566.25 |
| Oct 05 2018 |
25153 |
566.25 |
| Sep 28 2018 |
17534 |
566.25 |
| Sep 28 2018 |
24565 |
566.25 |
| Sep 21 2018 |
17478 |
566.25 |
| Sep 21 2018 |
24503 |
566.25 |
| Sep 14 2018 |
17549 |
566.25 |
| Sep 14 2018 |
24577 |
566.25 |
| Sep 07 2018 |
17885 |
566.25 |
| Sep 07 2018 |
25027 |
566.25 |
| Aug 31 2018 |
17916 |
566.25 |
| Aug 31 2018 |
25112 |
566.25 |
| Aug 24 2018 |
17983 |
566.25 |
| Aug 24 2018 |
25067 |
566.25 |
| Aug 17 2018 |
17894 |
566.25 |
| Aug 17 2018 |
25363 |
566.25 |
| Aug 10 2018 |
17860 |
566.25 |
| Aug 10 2018 |
25459 |
566.25 |
| Aug 03 2018 |
18084 |
566.25 |
| Aug 03 2018 |
25696 |
566.25 |
| Jul 27 2018 |
18309 |
566.25 |
| Jul 27 2018 |
25792 |
566.25 |
| Jul 20 2018 |
18286 |
566.25 |
| Jul 20 2018 |
26079 |
566.25 |
| Jul 13 2018 |
18540 |
566.25 |
| Jul 13 2018 |
25855 |
566.25 |
| Jul 06 2018 |
18390 |
566.25 |
| Jul 06 2018 |
25712 |
566.25 |
| Jun 29 2018 |
18404 |
566.25 |
| Jun 29 2018 |
25635 |
566.25 |
| Jun 22 2018 |
18703 |
566.25 |
| Jun 22 2018 |
26018 |
566.25 |
| Jun 15 2018 |
18827 |
566.25 |
| Jun 15 2018 |
26039 |
566.25 |
| Jun 08 2018 |
16454 |
514.47 |
| Jun 08 2018 |
19431 |
579.69 |
| Jun 08 2018 |
25705 |
557.95 |
| Jun 01 2018 |
20266 |
593.13 |
| Jun 01 2018 |
16610 |
514.47 |
| Jun 01 2018 |
25810 |
553.8 |
| May 25 2018 |
16662 |
514.47 |
| May 25 2018 |
20361 |
593.13 |
| May 25 2018 |
26026 |
553.8 |
| May 18 2018 |
20520 |
593.13 |
| May 18 2018 |
16672 |
514.47 |
| May 18 2018 |
26122 |
553.8 |
| May 11 2018 |
16619 |
514.47 |
| May 11 2018 |
20545 |
593.13 |
| May 11 2018 |
26214 |
553.8 |
| May 04 2018 |
16786 |
514.47 |
| May 04 2018 |
20951 |
593.13 |
| May 04 2018 |
26465 |
553.8 |
| Apr 27 2018 |
16841 |
514.47 |
| Apr 27 2018 |
20747 |
593.13 |
| Apr 27 2018 |
26340 |
553.8 |
| Apr 20 2018 |
17010 |
514.47 |
| Apr 20 2018 |
20849 |
593.13 |
| Apr 20 2018 |
20083 |
488.25 |
| Apr 13 2018 |
16968 |
514.47 |
| Apr 13 2018 |
20628 |
593.13 |
| Apr 13 2018 |
19987 |
488.25 |
| Apr 06 2018 |
16844 |
514.47 |
| Apr 06 2018 |
21081 |
593.13 |
| Apr 06 2018 |
20084 |
488.25 |
| Mar 30 2018 |
16977 |
514.47 |
| Mar 30 2018 |
21586 |
593.13 |
| Mar 30 2018 |
20370 |
488.25 |
| Mar 23 2018 |
21790 |
593.13 |
| Mar 23 2018 |
16980 |
514.47 |
| Mar 23 2018 |
20548 |
488.25 |
| Mar 16 2018 |
21569 |
593.13 |
| Mar 16 2018 |
17022 |
514.47 |
| Mar 16 2018 |
20508 |
488.25 |
| Mar 09 2018 |
16900 |
514.47 |
| Mar 09 2018 |
21394 |
593.13 |
| Mar 09 2018 |
20480 |
488.25 |
| Mar 02 2018 |
17076 |
514.47 |
| Mar 02 2018 |
21507 |
593.13 |
| Mar 02 2018 |
20743 |
488.25 |
| Feb 23 2018 |
21728 |
593.13 |
| Feb 23 2018 |
17241 |
514.47 |
| Feb 23 2018 |
20902 |
488.25 |
| Feb 16 2018 |
17185 |
514.47 |
| Feb 16 2018 |
21804 |
593.13 |
| Feb 16 2018 |
20873 |
488.25 |
| Feb 09 2018 |
17190 |
514.47 |
| Feb 09 2018 |
21541 |
593.13 |
| Feb 09 2018 |
20660 |
488.25 |
| Feb 02 2018 |
17167 |
514.47 |
| Feb 02 2018 |
21400 |
593.13 |
| Feb 02 2018 |
20572 |
488.25 |
| Jan 26 2018 |
17210 |
514.47 |
| Jan 26 2018 |
21499 |
593.13 |
| Jan 26 2018 |
20631 |
488.25 |
| Jan 19 2018 |
17219 |
514.47 |
| Jan 19 2018 |
21490 |
593.13 |
| Jan 19 2018 |
20633 |
488.25 |
| Jan 12 2018 |
17200 |
514.47 |
| Jan 12 2018 |
21526 |
593.13 |
| Jan 12 2018 |
20635 |
488.25 |
| Jan 05 2018 |
21526 |
593.13 |
| Jan 05 2018 |
17230 |
514.47 |
| Jan 05 2018 |
20660 |
488.25 |
| Dec 29 2017 |
17231 |
514.47 |
| Dec 29 2017 |
21526 |
593.13 |
| Dec 29 2017 |
20660 |
488.25 |
| Dec 22 2017 |
17233 |
514.47 |
| Dec 22 2017 |
21526 |
593.13 |
| Dec 22 2017 |
20662 |
488.25 |
| Dec 15 2017 |
21526 |
593.13 |
| Dec 15 2017 |
17219 |
514.47 |
| Dec 15 2017 |
20658 |
488.25 |
| Dec 08 2017 |
21526 |
593.13 |
| Dec 08 2017 |
17219 |
514.47 |
| Dec 08 2017 |
20658 |
488.25 |
| Dec 01 2017 |
17219 |
514.47 |
| Dec 01 2017 |
21526 |
593.13 |
| Dec 01 2017 |
20658 |
488.25 |
| Nov 24 2017 |
21526 |
593.13 |
| Nov 24 2017 |
17219 |
514.47 |
| Nov 24 2017 |
20658 |
488.25 |
| Nov 17 2017 |
21527 |
593.13 |
| Nov 17 2017 |
17219 |
514.47 |
| Nov 17 2017 |
20659 |
488.25 |
| Nov 10 2017 |
17219 |
514.47 |
| Nov 10 2017 |
21570 |
593.13 |
| Nov 10 2017 |
20673 |
488.25 |
| Nov 03 2017 |
17220 |
514.47 |
| Nov 03 2017 |
21570 |
593.13 |
| Nov 03 2017 |
20674 |
488.25 |
| Oct 27 2017 |
21576 |
593.13 |
| Oct 27 2017 |
17220 |
514.47 |
| Oct 27 2017 |
20710 |
488.25 |
| Oct 20 2017 |
17249 |
514.47 |
| Oct 20 2017 |
21445 |
593.13 |
| Oct 20 2017 |
20646 |
488.25 |
| Oct 13 2017 |
17249 |
514.47 |
| Oct 13 2017 |
21504 |
593.13 |
| Oct 13 2017 |
20675 |
488.25 |
| Oct 06 2017 |
17238 |
514.47 |
| Oct 06 2017 |
21482 |
593.13 |
| Oct 06 2017 |
20677 |
488.25 |
| Sep 29 2017 |
21480 |
593.13 |
| Sep 29 2017 |
17269 |
514.47 |
| Sep 29 2017 |
20590 |
488.25 |
| Sep 22 2017 |
17262 |
514.47 |
| Sep 22 2017 |
21816 |
593.13 |
| Sep 22 2017 |
20789 |
488.25 |
| Sep 15 2017 |
17358 |
514.47 |
| Sep 15 2017 |
21772 |
593.13 |
| Sep 15 2017 |
20858 |
488.25 |
| Sep 08 2017 |
21693 |
593.13 |
| Sep 08 2017 |
17378 |
514.47 |
| Sep 08 2017 |
20973 |
488.25 |
| Sep 01 2017 |
17634 |
514.47 |
| Sep 01 2017 |
21749 |
593.13 |
| Sep 01 2017 |
21051 |
488.25 |
| Aug 25 2017 |
17686 |
514.47 |
| Aug 25 2017 |
22135 |
593.13 |
| Aug 25 2017 |
21427 |
488.25 |
| Aug 18 2017 |
17707 |
514.47 |
| Aug 18 2017 |
22207 |
593.13 |
| Aug 18 2017 |
21551 |
488.25 |
| Aug 11 2017 |
17649 |
514.47 |
| Aug 11 2017 |
22293 |
593.13 |
| Aug 11 2017 |
21600 |
488.25 |
| Aug 04 2017 |
17799 |
514.47 |
| Aug 04 2017 |
22402 |
593.13 |
| Aug 04 2017 |
21808 |
488.25 |
| Jul 28 2017 |
17863 |
514.47 |
| Jul 28 2017 |
22570 |
593.13 |
| Jul 28 2017 |
21944 |
488.25 |
| Jul 21 2017 |
23385 |
633.38 |
| Jul 21 2017 |
17965 |
514.47 |
| Jul 21 2017 |
27243 |
534.59 |
| Jul 14 2017 |
18071 |
514.47 |
| Jul 14 2017 |
23526 |
633.38 |
| Jul 14 2017 |
27366 |
534.59 |
| Jul 07 2017 |
18101 |
514.47 |
| Jul 07 2017 |
23678 |
633.38 |
| Jul 07 2017 |
27468 |
534.59 |
| Jun 30 2017 |
23713 |
633.38 |
| Jun 30 2017 |
18221 |
514.47 |
| Jun 30 2017 |
27543 |
534.59 |
| Jun 23 2017 |
23970 |
633.38 |
| Jun 23 2017 |
19347 |
514.47 |
| Jun 23 2017 |
27727 |
534.59 |
| Jun 16 2017 |
23984 |
633.38 |
| Jun 16 2017 |
28353 |
541.3 |
| Jun 09 2017 |
24320 |
673.63 |
| Jun 09 2017 |
25608 |
515.39 |
| Jun 02 2017 |
24856 |
673.63 |
| Jun 02 2017 |
25953 |
515.39 |
| May 26 2017 |
24938 |
673.63 |
| May 26 2017 |
26091 |
515.39 |
| May 19 2017 |
25645 |
673.63 |
| May 19 2017 |
26426 |
515.39 |
| May 12 2017 |
25791 |
673.63 |
| May 12 2017 |
26560 |
515.39 |
| May 05 2017 |
25742 |
673.63 |
| May 05 2017 |
26505 |
515.39 |
| Apr 28 2017 |
25411 |
673.63 |
| Apr 28 2017 |
34271 |
673.63 |
| Apr 21 2017 |
25815 |
673.63 |
| Apr 21 2017 |
34743 |
673.63 |
| Apr 14 2017 |
26135 |
673.63 |
| Apr 14 2017 |
34753 |
673.63 |
| Apr 07 2017 |
25957 |
673.63 |
| Apr 07 2017 |
34433 |
673.63 |
| Mar 31 2017 |
26010 |
673.63 |
| Mar 31 2017 |
34661 |
673.63 |
| Mar 24 2017 |
25488 |
673.63 |
| Mar 24 2017 |
34086 |
673.63 |
| Mar 17 2017 |
25898 |
673.63 |
| Mar 17 2017 |
34325 |
673.63 |
| Mar 10 2017 |
25902 |
673.63 |
| Mar 10 2017 |
34335 |
673.63 |
| Mar 03 2017 |
25604 |
673.63 |
| Mar 03 2017 |
34043 |
673.63 |
| Feb 24 2017 |
25802 |
673.63 |
| Feb 24 2017 |
33999 |
673.63 |
| Feb 17 2017 |
25703 |
673.63 |
| Feb 17 2017 |
33914 |
673.63 |
| Feb 10 2017 |
26039 |
673.63 |
| Feb 10 2017 |
34078 |
673.63 |
| Feb 03 2017 |
25980 |
673.63 |
| Feb 03 2017 |
34013 |
673.63 |
| Jan 27 2017 |
25972 |
673.63 |
| Jan 27 2017 |
34009 |
673.63 |
| Jan 20 2017 |
25928 |
673.63 |
| Jan 20 2017 |
33975 |
673.63 |
| Jan 13 2017 |
25900 |
673.63 |
| Jan 13 2017 |
33964 |
673.63 |
| Jan 06 2017 |
25900 |
673.63 |
| Jan 06 2017 |
33972 |
673.63 |
| Dec 30 2016 |
25901 |
673.63 |
| Dec 30 2016 |
33982 |
673.63 |
| Dec 23 2016 |
25901 |
673.63 |
| Dec 23 2016 |
33982 |
673.63 |
| Dec 16 2016 |
25901 |
673.63 |
| Dec 16 2016 |
33972 |
673.63 |
| Dec 09 2016 |
25890 |
673.63 |
| Dec 09 2016 |
33967 |
673.63 |
| Dec 02 2016 |
25890 |
673.63 |
| Dec 02 2016 |
33968 |
673.63 |
| Nov 25 2016 |
25890 |
673.63 |
| Nov 25 2016 |
33964 |
673.63 |
| Nov 18 2016 |
25890 |
673.63 |
| Nov 18 2016 |
33964 |
673.63 |
| Nov 11 2016 |
25832 |
673.63 |
| Nov 11 2016 |
33918 |
673.63 |
| Nov 04 2016 |
25832 |
673.63 |
| Nov 04 2016 |
33918 |
673.63 |
| Oct 28 2016 |
25838 |
673.63 |
| Oct 28 2016 |
33924 |
673.63 |
| Oct 21 2016 |
25870 |
673.63 |
| Oct 21 2016 |
33946 |
673.63 |
| Oct 14 2016 |
25891 |
673.63 |
| Oct 14 2016 |
33892 |
673.63 |
| Oct 07 2016 |
25938 |
673.63 |
| Oct 07 2016 |
33947 |
673.63 |
| Sep 30 2016 |
25957 |
673.63 |
| Sep 30 2016 |
33992 |
673.63 |
| Sep 23 2016 |
25620 |
673.63 |
| Sep 23 2016 |
33839 |
673.63 |
| Sep 16 2016 |
25498 |
673.63 |
| Sep 16 2016 |
33840 |
673.63 |
| Sep 09 2016 |
25639 |
673.63 |
| Sep 09 2016 |
33992 |
673.63 |
| Sep 02 2016 |
25688 |
673.63 |
| Sep 02 2016 |
34132 |
673.63 |
| Aug 26 2016 |
25507 |
673.63 |
| Aug 26 2016 |
33947 |
673.63 |
| Aug 19 2016 |
25506 |
673.63 |
| Aug 19 2016 |
33943 |
673.63 |
| Aug 12 2016 |
25543 |
673.63 |
| Aug 12 2016 |
36675 |
673.63 |
| Aug 05 2016 |
25603 |
673.63 |
| Aug 05 2016 |
36831 |
673.63 |
| Jul 29 2016 |
25504 |
673.63 |
| Jul 29 2016 |
37126 |
673.63 |
