Mar 28 2024 |
241 |
240.64 |
Mar 28 2024 |
524 |
240.64 |
Mar 27 2024 |
242 |
240.64 |
Mar 27 2024 |
526 |
240.64 |
Mar 21 2024 |
245 |
240.64 |
Mar 21 2024 |
4728 |
392 |
Mar 21 2024 |
522 |
240.64 |
Mar 14 2024 |
251 |
240.64 |
Mar 14 2024 |
4704 |
392 |
Mar 14 2024 |
543 |
240.64 |
Mar 07 2024 |
248 |
240.64 |
Mar 07 2024 |
4705 |
392 |
Mar 07 2024 |
541 |
240.64 |
Feb 29 2024 |
247 |
240.64 |
Feb 29 2024 |
4705 |
392 |
Feb 29 2024 |
534 |
240.64 |
Feb 22 2024 |
254 |
240.64 |
Feb 22 2024 |
4708 |
392 |
Feb 22 2024 |
541 |
240.64 |
Feb 15 2024 |
257 |
240.64 |
Feb 15 2024 |
4722 |
392 |
Feb 15 2024 |
546 |
240.64 |
Feb 08 2024 |
266 |
240.64 |
Feb 08 2024 |
4718 |
392 |
Feb 08 2024 |
553 |
240.64 |
Feb 01 2024 |
240 |
240.64 |
Feb 01 2024 |
4745 |
392 |
Feb 01 2024 |
531 |
240.64 |
Jan 25 2024 |
229 |
240.64 |
Jan 25 2024 |
4771 |
392 |
Jan 25 2024 |
515 |
240.64 |
Jan 18 2024 |
229 |
240.64 |
Jan 18 2024 |
4763 |
392 |
Jan 18 2024 |
515 |
240.64 |
Jan 11 2024 |
229 |
240.64 |
Jan 11 2024 |
4737 |
392 |
Jan 11 2024 |
514 |
240.64 |
Jan 04 2024 |
229 |
240.64 |
Jan 04 2024 |
4737 |
392 |
Jan 04 2024 |
515 |
240.64 |
Dec 28 2023 |
229 |
240.64 |
Dec 28 2023 |
4784 |
392 |
Dec 28 2023 |
515 |
240.64 |
Dec 21 2023 |
229 |
240.64 |
Dec 21 2023 |
4783 |
392 |
Dec 21 2023 |
515 |
240.64 |
Dec 14 2023 |
229 |
240.64 |
Dec 14 2023 |
4784 |
392 |
Dec 14 2023 |
508 |
240.64 |
Dec 07 2023 |
229 |
240.64 |
Dec 07 2023 |
4770 |
392 |
Dec 07 2023 |
508 |
240.64 |
Nov 30 2023 |
229 |
240.64 |
Nov 30 2023 |
4581 |
392 |
Nov 30 2023 |
511 |
240.64 |
Nov 23 2023 |
229 |
240.64 |
Nov 23 2023 |
4613 |
392 |
Nov 23 2023 |
496 |
240.64 |
Nov 16 2023 |
229 |
240.64 |
Nov 16 2023 |
4634 |
392 |
Nov 16 2023 |
483 |
240.64 |
Nov 09 2023 |
236 |
240.64 |
Nov 09 2023 |
4591 |
392 |
Nov 09 2023 |
484 |
240.64 |
Nov 02 2023 |
236 |
240.64 |
Nov 02 2023 |
4543 |
392 |
Nov 02 2023 |
484 |
240.64 |
Oct 26 2023 |
237 |
240.64 |
Oct 26 2023 |
4550 |
392 |
Oct 26 2023 |
484 |
240.64 |
Oct 19 2023 |
236 |
240.64 |
Oct 19 2023 |
4527 |
392 |
Oct 19 2023 |
473 |
240.64 |
Oct 12 2023 |
236 |
240.64 |
Oct 12 2023 |
4550 |
392 |
Oct 12 2023 |
472 |
240.64 |
Oct 05 2023 |
236 |
240.64 |
Oct 05 2023 |
4552 |
392 |
Oct 05 2023 |
479 |
240.64 |
Sep 28 2023 |
235 |
240.64 |
Sep 28 2023 |
4565 |
392 |
Sep 28 2023 |
482 |
240.64 |
Sep 21 2023 |
233 |
240.64 |
Sep 21 2023 |
4551 |
392 |
Sep 21 2023 |
464 |
240.64 |
Sep 14 2023 |
246 |
240.64 |
Sep 14 2023 |
4569 |
392 |
Sep 14 2023 |
473 |
240.64 |
Sep 07 2023 |
247 |
240.64 |
Sep 07 2023 |
4549 |
392 |
Sep 07 2023 |
486 |
240.64 |
Aug 31 2023 |
256 |
240.64 |
Aug 31 2023 |
4559 |
392 |
Aug 31 2023 |
501 |
240.64 |
Aug 24 2023 |
272 |
240.64 |
Aug 24 2023 |
4613 |
392 |
Aug 24 2023 |
520 |
240.64 |
Aug 17 2023 |
274 |
240.64 |
Aug 17 2023 |
4649 |
392 |
Aug 17 2023 |
535 |
240.64 |
Aug 10 2023 |
279 |
240.64 |
Aug 10 2023 |
4654 |
392 |
Aug 10 2023 |
541 |
240.64 |
Aug 03 2023 |
281 |
240.64 |
Aug 03 2023 |
4646 |
392 |
Aug 03 2023 |
556 |
240.64 |
Jul 27 2023 |
302 |
240.64 |
Jul 27 2023 |
4649 |
392 |
Jul 27 2023 |
568 |
240.64 |
Jul 20 2023 |
307 |
240.64 |
Jul 20 2023 |
4648 |
392 |
Jul 20 2023 |
518 |
240.64 |
Jul 13 2023 |
308 |
240.64 |
Jul 13 2023 |
4693 |
392 |
Jul 13 2023 |
525 |
240.64 |
Jul 06 2023 |
313 |
240.64 |
Jul 06 2023 |
4736 |
392 |
Jul 06 2023 |
535 |
240.64 |
Jun 29 2023 |
316 |
240.64 |
Jun 29 2023 |
4759 |
392 |
Jun 29 2023 |
538 |
240.64 |
Jun 22 2023 |
315 |
240.64 |
Jun 22 2023 |
4892 |
392 |
Jun 22 2023 |
549 |
240.64 |
Jun 15 2023 |
353 |
240.64 |
Jun 15 2023 |
4818 |
392 |
Jun 15 2023 |
553 |
240.64 |
Jun 08 2023 |
367 |
240.64 |
Jun 08 2023 |
4884 |
392 |
Jun 08 2023 |
569 |
240.64 |
Jun 01 2023 |
360 |
240.64 |
Jun 01 2023 |
4880 |
392 |
Jun 01 2023 |
546 |
240.64 |
May 25 2023 |
363 |
240.64 |
May 25 2023 |
4676 |
392 |
May 25 2023 |
548 |
240.64 |
May 18 2023 |
355 |
240.64 |
May 18 2023 |
4659 |
392 |
May 18 2023 |
532 |
240.64 |
May 11 2023 |
364 |
240.64 |
May 11 2023 |
4858 |
392 |
May 11 2023 |
532 |
240.64 |
May 04 2023 |
354 |
240.64 |
May 04 2023 |
4737 |
392 |
May 04 2023 |
529 |
240.64 |
Apr 27 2023 |
355 |
240.64 |
Apr 27 2023 |
4719 |
392 |
Apr 27 2023 |
533 |
240.64 |
Apr 20 2023 |
305 |
240.64 |
Apr 20 2023 |
4522 |
392 |
Apr 20 2023 |
482 |
240.64 |
Apr 13 2023 |
310 |
240.64 |
Apr 13 2023 |
4492 |
392 |
Apr 13 2023 |
479 |
240.64 |
Apr 06 2023 |
318 |
240.64 |
Apr 06 2023 |
4515 |
392 |
Apr 06 2023 |
488 |
240.64 |
Mar 30 2023 |
313 |
240.64 |
Mar 30 2023 |
4192 |
392 |
Mar 30 2023 |
482 |
240.64 |
Mar 23 2023 |
319 |
240.64 |
Mar 23 2023 |
4221 |
392 |
Mar 23 2023 |
485 |
240.64 |
Mar 16 2023 |
321 |
240.64 |
Mar 16 2023 |
4194 |
392 |
Mar 16 2023 |
480 |
240.64 |
Mar 09 2023 |
318 |
240.64 |
Mar 09 2023 |
4212 |
392 |
Mar 09 2023 |
472 |
240.64 |
Mar 02 2023 |
321 |
240.64 |
Mar 02 2023 |
4224 |
392 |
Mar 02 2023 |
474 |
240.64 |
Feb 23 2023 |
322 |
240.64 |
Feb 23 2023 |
4253 |
392 |
Feb 23 2023 |
472 |
240.64 |
Feb 16 2023 |
318 |
240.64 |
Feb 16 2023 |
4252 |
392 |
Feb 16 2023 |
479 |
240.64 |
Feb 09 2023 |
318 |
240.64 |
Feb 09 2023 |
4252 |
392 |
Feb 09 2023 |
479 |
240.64 |
Feb 02 2023 |
307 |
240.64 |
Feb 02 2023 |
4217 |
392 |
Feb 02 2023 |
468 |
240.64 |
Jan 26 2023 |
307 |
240.64 |
Jan 26 2023 |
4213 |
392 |
Jan 26 2023 |
468 |
240.64 |
Jan 19 2023 |
307 |
240.64 |
Jan 19 2023 |
4226 |
392 |
Jan 19 2023 |
466 |
240.64 |
Jan 12 2023 |
307 |
240.64 |
Jan 12 2023 |
4229 |
392 |
Jan 12 2023 |
466 |
240.64 |
Jan 05 2023 |
307 |
240.64 |
Jan 05 2023 |
4229 |
392 |
Jan 05 2023 |
466 |
240.64 |
Dec 29 2022 |
307 |
240.64 |
Dec 29 2022 |
4229 |
392 |
Dec 29 2022 |
466 |
240.64 |
Dec 22 2022 |
307 |
240.64 |
Dec 22 2022 |
4229 |
392 |
Dec 22 2022 |
466 |
240.64 |
Dec 15 2022 |
307 |
240.64 |
Dec 15 2022 |
4219 |
392 |
Dec 15 2022 |
468 |
240.64 |
Dec 08 2022 |
307 |
240.64 |
Dec 08 2022 |
4249 |
392 |
Dec 08 2022 |
468 |
240.64 |
Dec 01 2022 |
307 |
240.64 |
Dec 01 2022 |
4251 |
392 |
Dec 01 2022 |
468 |
240.64 |
Nov 24 2022 |
307 |
240.64 |
Nov 24 2022 |
4250 |
392 |
Nov 24 2022 |
468 |
240.64 |
Nov 17 2022 |
309 |
240.64 |
Nov 17 2022 |
4259 |
392 |
Nov 17 2022 |
467 |
240.64 |
Nov 10 2022 |
309 |
240.64 |
Nov 10 2022 |
4310 |
392 |
Nov 10 2022 |
467 |
240.64 |
Nov 03 2022 |
309 |
240.64 |
Nov 03 2022 |
4291 |
392 |
Nov 03 2022 |
466 |
240.64 |
Oct 27 2022 |
309 |
240.64 |
Oct 27 2022 |
4299 |
392 |
Oct 27 2022 |
466 |
240.64 |
Oct 20 2022 |
309 |
240.64 |
Oct 20 2022 |
4305 |
392 |
Oct 20 2022 |
470 |
240.64 |
Oct 13 2022 |
308 |
240.64 |
Oct 13 2022 |
4318 |
392 |
Oct 13 2022 |
470 |
240.64 |
Oct 06 2022 |
308 |
240.64 |
Oct 06 2022 |
4323 |
392 |
Oct 06 2022 |
470 |
240.64 |
Sep 29 2022 |
308 |
240.64 |
Sep 29 2022 |
4297 |
392 |
Sep 29 2022 |
470 |
240.64 |
Sep 22 2022 |
307 |
240.64 |
Sep 22 2022 |
4221 |
392 |
Sep 22 2022 |
469 |
240.64 |
Sep 15 2022 |
307 |
240.64 |
Sep 15 2022 |
4251 |
392 |
Sep 15 2022 |
468 |
240.64 |
Sep 08 2022 |
309 |
240.64 |
Sep 08 2022 |
4137 |
392 |
Sep 08 2022 |
468 |
240.64 |
Sep 01 2022 |
313 |
240.64 |
Sep 01 2022 |
4136 |
392 |
Sep 01 2022 |
466 |
240.64 |
Aug 25 2022 |
312 |
240.64 |
Aug 25 2022 |
4139 |
392 |
Aug 25 2022 |
466 |
240.64 |
Aug 18 2022 |
311 |
240.64 |
Aug 18 2022 |
4144 |
392 |
Aug 18 2022 |
466 |
240.64 |
Aug 11 2022 |
309 |
240.64 |
Aug 11 2022 |
4145 |
392 |
Aug 11 2022 |
464 |
240.64 |
Aug 04 2022 |
300 |
240.64 |
Aug 04 2022 |
4147 |
392 |
Aug 04 2022 |
459 |
240.64 |
Jul 28 2022 |
304 |
240.64 |
Jul 28 2022 |
4151 |
392 |
Jul 28 2022 |
462 |
240.64 |
Jul 21 2022 |
302 |
240.64 |
Jul 21 2022 |
4170 |
392 |
Jul 21 2022 |
464 |
240.64 |
Jul 14 2022 |
301 |
240.64 |
Jul 14 2022 |
4172 |
392 |
Jul 14 2022 |
466 |
240.64 |
Jul 07 2022 |
303 |
240.64 |
Jul 07 2022 |
4184 |
392 |
Jul 07 2022 |
468 |
240.64 |
Jun 30 2022 |
301 |
240.64 |
Jun 30 2022 |
4183 |
392 |
Jun 30 2022 |
466 |
240.64 |
Jun 23 2022 |
300 |
240.64 |
Jun 23 2022 |
4104 |
392 |
Jun 23 2022 |
467 |
240.64 |
Jun 16 2022 |
304 |
240.64 |
Jun 16 2022 |
4110 |
392 |
Jun 16 2022 |
482 |
240.64 |
Jun 09 2022 |
306 |
240.64 |
Jun 09 2022 |
3545 |
392 |
Jun 09 2022 |
492 |
240.64 |
Jun 02 2022 |
302 |
240.64 |
Jun 02 2022 |
3305 |
392 |
Jun 02 2022 |
496 |
240.64 |
May 26 2022 |
285 |
240.64 |
May 26 2022 |
3249 |
392 |
May 26 2022 |
495 |
240.64 |
May 19 2022 |
297 |
240.64 |
May 19 2022 |
3246 |
392 |
May 19 2022 |
500 |
240.64 |
May 12 2022 |
301 |
240.64 |
May 12 2022 |
3247 |
392 |
May 12 2022 |
496 |
240.64 |
May 05 2022 |
3081 |
392 |
Apr 28 2022 |
3082 |
392 |
Feb 24 2022 |
3996 |
437.51 |
Feb 24 2022 |
2876 |
403.69 |
Feb 24 2022 |
6480 |
429.94 |
Feb 17 2022 |
3662 |
437.51 |
Feb 17 2022 |
4133 |
442.77 |
Feb 17 2022 |
6470 |
440.32 |
Feb 10 2022 |
3693 |
437.51 |
Feb 10 2022 |
4152 |
442.77 |
Feb 10 2022 |
6664 |
440.32 |
Feb 03 2022 |
3741 |
437.51 |
Feb 03 2022 |
4170 |
442.77 |
Feb 03 2022 |
6748 |
440.32 |
Jan 27 2022 |
3743 |
437.51 |
Jan 27 2022 |
4156 |
442.77 |
Jan 27 2022 |
6801 |
440.32 |
Jan 20 2022 |
4069 |
445.85 |
Jan 20 2022 |
4286 |
437.57 |
Jan 20 2022 |
6117 |
421.99 |
Jan 13 2022 |
4069 |
445.85 |
Jan 13 2022 |
4341 |
437.57 |
Jan 13 2022 |
6144 |
421.99 |
Jan 06 2022 |
4069 |
445.85 |
Jan 06 2022 |
4341 |
437.57 |
Jan 06 2022 |
6144 |
421.99 |
Dec 30 2021 |
4072 |
445.85 |
Dec 30 2021 |
4345 |
437.57 |
Dec 30 2021 |
6149 |
421.99 |
Dec 23 2021 |
4072 |
445.85 |
Dec 23 2021 |
4345 |
437.57 |
Dec 23 2021 |
6149 |
421.99 |
Dec 16 2021 |
4072 |
445.85 |
Dec 16 2021 |
4345 |
437.57 |
Dec 16 2021 |
6149 |
421.99 |
Dec 09 2021 |
4072 |
445.85 |
Dec 09 2021 |
4345 |
437.57 |
Dec 09 2021 |
6149 |
421.99 |
Dec 02 2021 |
4072 |
445.85 |
Dec 02 2021 |
4350 |
437.57 |
Dec 02 2021 |
6154 |
421.99 |
Nov 25 2021 |
4072 |
445.85 |
Nov 25 2021 |
4350 |
437.57 |
Nov 25 2021 |
6154 |
421.99 |
Nov 18 2021 |
4072 |
445.85 |
Nov 18 2021 |
4350 |
437.57 |
Nov 18 2021 |
6154 |
421.99 |
Nov 11 2021 |
4073 |
445.85 |
Nov 11 2021 |
4350 |
437.57 |
Nov 11 2021 |
6154 |
421.99 |
Nov 04 2021 |
4074 |
445.85 |
Nov 04 2021 |
4350 |
437.57 |
Nov 04 2021 |
106 |
209.78 |
Nov 04 2021 |
6173 |
421.99 |
Oct 28 2021 |
4074 |
445.85 |
Oct 28 2021 |
4350 |
437.57 |
Oct 28 2021 |
201 |
217.3 |
Oct 28 2021 |
6173 |
421.99 |
Oct 21 2021 |
4074 |
445.85 |
Oct 21 2021 |
4350 |
437.57 |
Oct 21 2021 |
201 |
217.3 |
Oct 21 2021 |
6173 |
421.99 |
Oct 14 2021 |
4064 |
445.85 |
Oct 14 2021 |
4350 |
437.57 |
Oct 14 2021 |
199 |
217.3 |
Oct 14 2021 |
6190 |
421.99 |
Oct 07 2021 |
4073 |
445.85 |
Oct 07 2021 |
4354 |
437.57 |
Oct 07 2021 |
113 |
232.14 |
Oct 07 2021 |
6191 |
421.99 |
Sep 30 2021 |
4083 |
445.85 |
Sep 30 2021 |
4303 |
437.57 |
Sep 30 2021 |
182 |
250.33 |
Sep 30 2021 |
6139 |
421.99 |
Sep 23 2021 |
4139 |
445.85 |
Sep 23 2021 |
4187 |
437.57 |
Sep 23 2021 |
192 |
250.33 |
Sep 23 2021 |
6018 |
421.99 |
Sep 16 2021 |
4084 |
445.85 |
Sep 16 2021 |
4135 |
437.57 |
Sep 16 2021 |
162 |
239.8 |
Sep 16 2021 |
5884 |
421.99 |
Sep 09 2021 |
4138 |
445.85 |
Sep 09 2021 |
4130 |
437.57 |
Sep 09 2021 |
167 |
239.8 |
Sep 09 2021 |
5882 |
421.99 |
Sep 02 2021 |
4253 |
445.85 |
Sep 02 2021 |
3964 |
437.57 |
Sep 02 2021 |
172 |
239.8 |
Sep 02 2021 |
5735 |
421.99 |
Aug 26 2021 |
4312 |
445.85 |
Aug 26 2021 |
4008 |
437.57 |
Aug 26 2021 |
173 |
239.8 |
Aug 26 2021 |
5838 |
421.99 |
Aug 19 2021 |
4366 |
445.85 |
Aug 19 2021 |
3846 |
437.57 |
Aug 19 2021 |
183 |
239.8 |
Aug 19 2021 |
5740 |
421.99 |
Aug 12 2021 |
4361 |
445.85 |
Aug 12 2021 |
3867 |
437.57 |
Aug 12 2021 |
185 |
239.8 |
Aug 12 2021 |
5765 |
421.99 |
Aug 05 2021 |
4438 |
445.85 |
Aug 05 2021 |
3867 |
437.57 |
Aug 05 2021 |
184 |
239.8 |
Aug 05 2021 |
5733 |
421.99 |
Jul 29 2021 |
4555 |
445.85 |
Jul 29 2021 |
3892 |
437.57 |
Jul 29 2021 |
188 |
239.8 |
Jul 29 2021 |
5737 |
421.99 |
Jul 22 2021 |
4503 |
445.85 |
Jul 22 2021 |
3311 |
417.58 |
Jul 22 2021 |
217 |
239.8 |
Jul 22 2021 |
4561 |
400.64 |
Jul 15 2021 |
4723 |
445.85 |
Jul 15 2021 |
3327 |
417.58 |
Jul 15 2021 |
220 |
239.8 |
Jul 15 2021 |
4565 |
400.64 |
Jul 08 2021 |
4699 |
445.85 |
Jul 08 2021 |
3389 |
417.58 |
Jul 08 2021 |
226 |
239.8 |
Jul 08 2021 |
4568 |
400.64 |
Jul 01 2021 |
4723 |
445.85 |
Jul 01 2021 |
3413 |
417.58 |
Jul 01 2021 |
237 |
239.8 |
Jul 01 2021 |
4584 |
400.64 |
Jun 24 2021 |
4769 |
445.85 |
Jun 24 2021 |
2375 |
383.79 |
Jun 24 2021 |
235 |
239.8 |
Jun 24 2021 |
4481 |
398.54 |
Jun 17 2021 |
4699 |
445.85 |
Jun 17 2021 |
2256 |
383.79 |
Jun 17 2021 |
4343 |
398.54 |
Jun 10 2021 |
4636 |
445.85 |
Jun 10 2021 |
2145 |
383.79 |
Jun 10 2021 |
4173 |
398.54 |
Jun 03 2021 |
4101 |
398.54 |
Jun 01 2021 |
255 |
239.8 |
May 27 2021 |
4548 |
445.85 |
May 27 2021 |
2027 |
383.79 |
May 27 2021 |
4286 |
398.54 |
May 07 2021 |
6585 |
398.54 |
May 01 2021 |
396 |
255.81 |
Apr 01 2021 |
419 |
255.81 |
Mar 01 2021 |
371 |
239.8 |
Feb 26 2021 |
1235 |
403.69 |
Feb 26 2021 |
995 |
431.11 |
Feb 26 2021 |
1853 |
437.51 |
Feb 26 2021 |
2865 |
429.94 |
Feb 19 2021 |
2277 |
442.77 |
Feb 19 2021 |
1009 |
431.11 |
Feb 19 2021 |
2308 |
437.51 |
Feb 19 2021 |
3638 |
440.32 |
Feb 12 2021 |
2512 |
437.51 |
Feb 12 2021 |
2482 |
442.77 |
Feb 12 2021 |
1212 |
431.11 |
Feb 12 2021 |
3894 |
440.32 |
Feb 05 2021 |
2664 |
442.77 |
Feb 05 2021 |
1304 |
431.11 |
Feb 05 2021 |
2650 |
437.51 |
Feb 05 2021 |
4092 |
440.32 |
Feb 01 2021 |
370 |
239.8 |
Jan 29 2021 |
2718 |
442.77 |
Jan 29 2021 |
1314 |
431.11 |
Jan 29 2021 |
2728 |
437.51 |
Jan 29 2021 |
4200 |
440.32 |
Jan 22 2021 |
3083 |
445.85 |
Jan 22 2021 |
1323 |
431.11 |
Jan 22 2021 |
2584 |
437.57 |
Jan 22 2021 |
3372 |
421.99 |
Jan 15 2021 |
1323 |
431.11 |
Jan 15 2021 |
2653 |
437.57 |
Jan 15 2021 |
3083 |
445.85 |
Jan 15 2021 |
3424 |
421.99 |
Jan 08 2021 |
1323 |
431.11 |
Jan 08 2021 |
2653 |
437.57 |
Jan 08 2021 |
3083 |
445.85 |
Jan 08 2021 |
3415 |
421.99 |
Jan 01 2021 |
487 |
255.81 |
Jan 01 2021 |
2638 |
437.57 |
Jan 01 2021 |
1323 |
431.11 |
Jan 01 2021 |
3083 |
445.85 |
Jan 01 2021 |
3387 |
421.99 |
Dec 25 2020 |
3083 |
445.85 |
Dec 25 2020 |
1323 |
431.11 |
Dec 25 2020 |
2638 |
437.57 |
Dec 25 2020 |
3387 |
421.99 |
Dec 18 2020 |
2638 |
437.57 |
Dec 18 2020 |
1295 |
431.11 |
Dec 18 2020 |
3083 |
445.85 |
Dec 18 2020 |
3387 |
421.99 |
Dec 11 2020 |
1295 |
431.11 |
Dec 11 2020 |
2638 |
437.57 |
Dec 11 2020 |
3083 |
445.85 |
Dec 11 2020 |
3379 |
421.99 |
Dec 04 2020 |
2609 |
437.57 |
Dec 04 2020 |
1295 |
431.11 |
Dec 04 2020 |
3083 |
445.85 |
Dec 04 2020 |
3361 |
421.99 |
Dec 01 2020 |
461 |
255.81 |
Nov 27 2020 |
2609 |
437.57 |
Nov 27 2020 |
1295 |
431.11 |
Nov 27 2020 |
3083 |
445.85 |
Nov 27 2020 |
3361 |
421.99 |
Nov 20 2020 |
2609 |
437.57 |
Nov 20 2020 |
1295 |
431.11 |
Nov 20 2020 |
3083 |
445.85 |
Nov 20 2020 |
3361 |
421.99 |
Nov 13 2020 |
1295 |
431.11 |
Nov 13 2020 |
2609 |
437.57 |
Nov 13 2020 |
3083 |
445.85 |
Nov 13 2020 |
3361 |
421.99 |
Nov 06 2020 |
3083 |
445.85 |
Nov 06 2020 |
2609 |
437.57 |
Nov 06 2020 |
1295 |
431.11 |
Nov 06 2020 |
3413 |
421.99 |
Nov 01 2020 |
493 |
255.81 |
Oct 30 2020 |
1281 |
431.11 |
Oct 30 2020 |
2606 |
437.57 |
Oct 30 2020 |
3072 |
445.85 |
Oct 30 2020 |
3360 |
421.99 |
Oct 23 2020 |
2606 |
437.57 |
Oct 23 2020 |
1277 |
431.11 |
Oct 23 2020 |
2965 |
445.85 |
Oct 23 2020 |
3318 |
421.99 |
Oct 16 2020 |
2981 |
445.85 |
Oct 16 2020 |
2587 |
437.57 |
Oct 16 2020 |
1219 |
431.11 |
Oct 16 2020 |
3318 |
421.99 |
Oct 09 2020 |
2561 |
437.57 |
Oct 09 2020 |
1219 |
431.11 |
Oct 09 2020 |
2978 |
445.85 |
Oct 09 2020 |
3301 |
421.99 |
Oct 02 2020 |
2879 |
445.85 |
Oct 02 2020 |
2394 |
437.57 |
Oct 02 2020 |
1189 |
431.11 |
Oct 02 2020 |
3098 |
421.99 |
Oct 01 2020 |
506 |
255.81 |
Sep 25 2020 |
2848 |
445.85 |
Sep 25 2020 |
2428 |
437.57 |
Sep 25 2020 |
1080 |
431.11 |
Sep 25 2020 |
3132 |
421.99 |
Sep 18 2020 |
2447 |
437.57 |
Sep 18 2020 |
1107 |
431.11 |
Sep 18 2020 |
2858 |
445.85 |
Sep 18 2020 |
3133 |
421.99 |
Sep 11 2020 |
994 |
431.11 |
Sep 11 2020 |
2074 |
425.23 |
Sep 11 2020 |
2732 |
445.85 |
Sep 11 2020 |
2966 |
421.99 |
Sep 04 2020 |
2212 |
425.23 |
Sep 04 2020 |
1031 |
431.11 |
Sep 04 2020 |
3125 |
445.85 |
Sep 04 2020 |
3344 |
421.99 |
Sep 01 2020 |
522 |
255.81 |
Aug 28 2020 |
3392 |
445.85 |
Aug 28 2020 |
2507 |
425.23 |
Aug 28 2020 |
1307 |
431.11 |
Aug 28 2020 |
3634 |
421.99 |
Aug 21 2020 |
1309 |
431.11 |
Aug 21 2020 |
2699 |
425.23 |
Aug 21 2020 |
3618 |
445.85 |
Aug 21 2020 |
3960 |
421.99 |
Aug 14 2020 |
1459 |
431.11 |
Aug 14 2020 |
2793 |
425.23 |
Aug 14 2020 |
3707 |
445.85 |
Aug 14 2020 |
4082 |
421.99 |
Aug 07 2020 |
3997 |
445.85 |
Aug 07 2020 |
1594 |
431.11 |
Aug 07 2020 |
3016 |
425.23 |
Aug 07 2020 |
4386 |
421.99 |
Aug 01 2020 |
527 |
255.81 |
Jul 31 2020 |
3250 |
425.23 |
Jul 31 2020 |
1681 |
431.11 |
Jul 31 2020 |
4247 |
445.85 |
Jul 31 2020 |
4645 |
421.99 |
Jul 24 2020 |
2491 |
403.33 |
Jul 24 2020 |
1694 |
431.11 |
Jul 24 2020 |
4428 |
445.85 |
Jul 24 2020 |
3450 |
400.64 |
Jul 17 2020 |
1751 |
431.11 |
Jul 17 2020 |
2737 |
403.33 |
Jul 17 2020 |
4760 |
445.85 |
Jul 17 2020 |
3637 |
400.64 |
Jul 10 2020 |
4989 |
445.85 |
Jul 10 2020 |
2953 |
403.33 |
Jul 10 2020 |
1919 |
431.11 |
Jul 10 2020 |
3862 |
400.64 |
Jul 03 2020 |
2971 |
403.33 |
Jul 03 2020 |
1966 |
431.11 |
Jul 03 2020 |
5117 |
445.85 |
Jul 03 2020 |
3879 |
400.64 |
Jul 01 2020 |
588 |
255.81 |
Jun 26 2020 |
2148 |
431.11 |
Jun 26 2020 |
2170 |
383.79 |
Jun 26 2020 |
5368 |
445.85 |
Jun 26 2020 |
2932 |
383.79 |
Jun 19 2020 |
2210 |
431.11 |
Jun 19 2020 |
2277 |
383.79 |
Jun 19 2020 |
5505 |
445.85 |
Jun 19 2020 |
3106 |
383.79 |
Jun 12 2020 |
2342 |
383.79 |
Jun 12 2020 |
2294 |
431.11 |
Jun 12 2020 |
5745 |
445.85 |
Jun 12 2020 |
3213 |
383.79 |
Jun 05 2020 |
2452 |
383.79 |
Jun 05 2020 |
2386 |
431.11 |
Jun 05 2020 |
5852 |
445.85 |
Jun 05 2020 |
3330 |
383.79 |
May 29 2020 |
2523 |
431.11 |
May 29 2020 |
2540 |
383.79 |
May 29 2020 |
6065 |
445.85 |
May 29 2020 |
3444 |
383.79 |
May 22 2020 |
6316 |
445.85 |
May 22 2020 |
2654 |
383.79 |
May 22 2020 |
2622 |
431.11 |
May 22 2020 |
3590 |
383.79 |
May 15 2020 |
2971 |
431.11 |
May 15 2020 |
2725 |
383.79 |
May 15 2020 |
6611 |
445.85 |
May 15 2020 |
3751 |
383.79 |
May 08 2020 |
2777 |
383.79 |
May 08 2020 |
3058 |
431.11 |
May 08 2020 |
6764 |
445.85 |
May 08 2020 |
3830 |
383.79 |
May 01 2020 |
7130 |
445.85 |
May 01 2020 |
2933 |
383.79 |
May 01 2020 |
3386 |
431.11 |
May 01 2020 |
4118 |
383.79 |
Apr 24 2020 |
3035 |
383.79 |
Apr 24 2020 |
3443 |
431.11 |
Apr 24 2020 |
7416 |
445.85 |
Apr 24 2020 |
4347 |
383.79 |
Apr 17 2020 |
7703 |
445.85 |
Apr 17 2020 |
3046 |
383.79 |
Apr 17 2020 |
3450 |
431.11 |
Apr 17 2020 |
4475 |
383.79 |
Apr 10 2020 |
7919 |
445.85 |
Apr 10 2020 |
3106 |
383.79 |
Apr 10 2020 |
3526 |
431.11 |
Apr 10 2020 |
4570 |
383.79 |
Apr 03 2020 |
3768 |
431.11 |
Apr 03 2020 |
3201 |
383.79 |
Apr 03 2020 |
8224 |
445.85 |
Apr 03 2020 |
4736 |
383.79 |
Apr 01 2020 |
300 |
206.75 |
Mar 27 2020 |
4020 |
431.1 |
Mar 27 2020 |
3268 |
383.79 |
Mar 27 2020 |
10104 |
463.12 |
Mar 27 2020 |
4916 |
383.79 |
Mar 20 2020 |
4090 |
431.1 |
Mar 20 2020 |
3314 |
383.79 |
Mar 20 2020 |
10314 |
463.12 |
Mar 20 2020 |
5009 |
383.79 |
Mar 13 2020 |
10508 |
463.12 |
Mar 13 2020 |
4033 |
431.1 |
Mar 13 2020 |
3351 |
383.79 |
Mar 13 2020 |
5077 |
383.79 |
Mar 06 2020 |
4531 |
399.42 |
Mar 06 2020 |
4096 |
431.08 |
Mar 06 2020 |
11865 |
475.92 |
Mar 06 2020 |
6231 |
393.89 |
Mar 01 2020 |
305 |
206.75 |
Feb 28 2020 |
2975 |
377.96 |
Feb 28 2020 |
4752 |
444.45 |
Feb 28 2020 |
9897 |
454.51 |
Feb 28 2020 |
4281 |
374.9 |
Feb 21 2020 |
9835 |
455.2 |
Feb 21 2020 |
4587 |
444.45 |
Feb 21 2020 |
2944 |
377.96 |
Feb 21 2020 |
4219 |
374.9 |
Feb 14 2020 |
2954 |
377.96 |
Feb 14 2020 |
4644 |
444.45 |
Feb 14 2020 |
9389 |
450.24 |
Feb 14 2020 |
4229 |
374.9 |
Feb 07 2020 |
4705 |
444.45 |
Feb 07 2020 |
2941 |
377.96 |
Feb 07 2020 |
9368 |
450.24 |
Feb 07 2020 |
4230 |
374.9 |
Feb 01 2020 |
306 |
206.75 |
Jan 31 2020 |
4711 |
444.45 |
Jan 31 2020 |
2747 |
374.91 |
Jan 31 2020 |
9305 |
449.25 |
Jan 31 2020 |
4944 |
382.27 |
Jan 24 2020 |
9305 |
449.25 |
Jan 24 2020 |
4709 |
444.45 |
Jan 24 2020 |
2755 |
374.91 |
Jan 24 2020 |
4957 |
382.27 |
Jan 17 2020 |
4709 |
444.45 |
Jan 17 2020 |
2738 |
374.91 |
Jan 17 2020 |
9311 |
449.25 |
Jan 17 2020 |
4930 |
382.27 |
Jan 10 2020 |
2737 |
374.91 |
Jan 10 2020 |
4709 |
444.45 |
Jan 10 2020 |
9311 |
449.25 |
Jan 10 2020 |
4927 |
382.27 |
Jan 03 2020 |
4710 |
444.45 |
Jan 03 2020 |
2741 |
374.91 |
Jan 03 2020 |
9313 |
449.25 |
Jan 03 2020 |
4928 |
382.27 |
Jan 01 2020 |
306 |
206.75 |
Dec 27 2019 |
4726 |
444.45 |
Dec 27 2019 |
2742 |
374.91 |
Dec 27 2019 |
9313 |
449.25 |
Dec 27 2019 |
4929 |
382.27 |
Dec 20 2019 |
2742 |
374.91 |
Dec 20 2019 |
4726 |
444.45 |
Dec 20 2019 |
9313 |
449.25 |
Dec 20 2019 |
4929 |
382.27 |
Dec 13 2019 |
4726 |
444.45 |
Dec 13 2019 |
2742 |
374.91 |
Dec 13 2019 |
9314 |
449.25 |
Dec 13 2019 |
4929 |
382.27 |
Dec 06 2019 |
9314 |
449.25 |
Dec 06 2019 |
2742 |
374.91 |
Dec 06 2019 |
4726 |
444.45 |
Dec 06 2019 |
4927 |
382.27 |
Dec 01 2019 |
305 |
206.75 |
Nov 29 2019 |
2749 |
374.91 |
Nov 29 2019 |
4726 |
444.45 |
Nov 29 2019 |
9314 |
449.25 |
Nov 29 2019 |
4938 |
382.27 |
Nov 22 2019 |
4726 |
444.45 |
Nov 22 2019 |
2749 |
374.91 |
Nov 22 2019 |
9314 |
449.25 |
Nov 22 2019 |
4938 |
382.27 |
Nov 15 2019 |
9314 |
449.25 |
Nov 15 2019 |
4726 |
444.45 |
Nov 15 2019 |
2749 |
374.91 |
Nov 15 2019 |
4939 |
382.27 |
Nov 08 2019 |
2749 |
374.91 |
Nov 08 2019 |
4726 |
444.45 |
Nov 08 2019 |
9293 |
449.25 |
Nov 08 2019 |
4927 |
382.27 |
Nov 01 2019 |
424 |
221.35 |
Nov 01 2019 |
9107 |
449.25 |
Nov 01 2019 |
2749 |
374.91 |
Nov 01 2019 |
4726 |
444.45 |
Nov 01 2019 |
4856 |
382.27 |
Oct 25 2019 |
9107 |
449.25 |
Oct 25 2019 |
2753 |
374.91 |
Oct 25 2019 |
4727 |
444.45 |
Oct 25 2019 |
4862 |
382.27 |
Oct 18 2019 |
4727 |
444.45 |
Oct 18 2019 |
2753 |
374.91 |
Oct 18 2019 |
9144 |
449.25 |
Oct 18 2019 |
4868 |
382.27 |
Oct 11 2019 |
4731 |
444.45 |
Oct 11 2019 |
2751 |
374.91 |
Oct 11 2019 |
9128 |
449.25 |
Oct 11 2019 |
4870 |
382.27 |
Oct 04 2019 |
2753 |
374.91 |
Oct 04 2019 |
4727 |
444.45 |
Oct 04 2019 |
9108 |
449.25 |
Oct 04 2019 |
4879 |
382.27 |
Oct 01 2019 |
327 |
211.23 |
Sep 27 2019 |
9111 |
449.25 |
Sep 27 2019 |
2746 |
374.91 |
Sep 27 2019 |
4727 |
444.45 |
Sep 27 2019 |
4924 |
382.27 |
Sep 20 2019 |
2751 |
374.91 |
Sep 20 2019 |
4778 |
444.45 |
Sep 20 2019 |
9095 |
449.25 |
Sep 20 2019 |
4930 |
382.27 |
Sep 13 2019 |
2750 |
374.91 |
Sep 13 2019 |
4839 |
444.45 |
Sep 13 2019 |
9159 |
449.25 |
Sep 13 2019 |
4940 |
382.27 |
Sep 06 2019 |
9327 |
449.25 |
Sep 06 2019 |
4844 |
444.45 |
Sep 06 2019 |
2752 |
374.91 |
Sep 06 2019 |
4993 |
382.27 |
Sep 01 2019 |
87 |
171.18 |
Aug 30 2019 |
2789 |
374.91 |
Aug 30 2019 |
4907 |
444.45 |
Aug 30 2019 |
9385 |
449.25 |
Aug 30 2019 |
5041 |
382.27 |
Aug 23 2019 |
4974 |
444.45 |
Aug 23 2019 |
2819 |
374.91 |
Aug 23 2019 |
9922 |
453.35 |
Aug 23 2019 |
5080 |
382.27 |
Aug 16 2019 |
2888 |
374.91 |
Aug 16 2019 |
5024 |
444.45 |
Aug 16 2019 |
9884 |
453.35 |
Aug 16 2019 |
5089 |
382.27 |
Aug 09 2019 |
9926 |
453.35 |
Aug 09 2019 |
2902 |
374.91 |
Aug 09 2019 |
5025 |
444.45 |
Aug 09 2019 |
5100 |
382.27 |
Aug 02 2019 |
5066 |
444.45 |
Aug 02 2019 |
2942 |
374.91 |
Aug 02 2019 |
10008 |
453.35 |
Aug 02 2019 |
5142 |
382.27 |
Aug 01 2019 |
91 |
171.18 |
Jul 26 2019 |
3755 |
387.34 |
Jul 26 2019 |
5079 |
444.45 |
Jul 26 2019 |
10020 |
453.35 |
Jul 26 2019 |
7305 |
400.82 |
Jul 19 2019 |
3791 |
387.34 |
Jul 19 2019 |
5145 |
444.45 |
Jul 19 2019 |
10189 |
453.35 |
Jul 19 2019 |
7332 |
400.82 |
Jul 12 2019 |
4912 |
400.16 |
Jul 12 2019 |
5144 |
444.45 |
Jul 12 2019 |
10196 |
453.35 |
Jul 12 2019 |
7257 |
399.18 |
Jul 05 2019 |
5112 |
400.16 |
Jul 05 2019 |
5160 |
444.45 |
Jul 05 2019 |
10387 |
453.35 |
Jul 05 2019 |
7491 |
399.18 |
Jul 01 2019 |
105 |
171.18 |
Jun 28 2019 |
5559 |
404.45 |
Jun 28 2019 |
5240 |
444.45 |
Jun 28 2019 |
10458 |
453.35 |
Jun 28 2019 |
9115 |
411.09 |
Jun 21 2019 |
10441 |
453.35 |
Jun 21 2019 |
7474 |
424.93 |
Jun 21 2019 |
5192 |
444.45 |
Jun 21 2019 |
9067 |
411.09 |
Jun 14 2019 |
7613 |
424.93 |
Jun 14 2019 |
5108 |
444.45 |
Jun 14 2019 |
10437 |
453.35 |
Jun 14 2019 |
9085 |
411.09 |
Jun 07 2019 |
7757 |
424.93 |
Jun 07 2019 |
5178 |
444.45 |
Jun 07 2019 |
10525 |
453.35 |
Jun 07 2019 |
9201 |
411.09 |
Jun 01 2019 |
106 |
171.18 |
May 31 2019 |
10487 |
453.35 |
May 31 2019 |
7743 |
424.93 |
May 31 2019 |
5271 |
444.45 |
May 31 2019 |
9218 |
411.09 |
May 24 2019 |
7776 |
424.93 |
May 24 2019 |
5210 |
444.45 |
May 24 2019 |
10473 |
453.35 |
May 24 2019 |
9280 |
411.09 |
May 17 2019 |
10531 |
453.35 |
May 17 2019 |
7838 |
424.93 |
May 17 2019 |
5295 |
444.45 |
May 17 2019 |
9293 |
411.09 |
May 10 2019 |
10622 |
453.35 |
May 10 2019 |
5283 |
444.45 |
May 10 2019 |
7829 |
424.93 |
May 10 2019 |
9229 |
411.09 |
May 03 2019 |
7856 |
424.93 |
May 03 2019 |
5340 |
444.45 |
May 03 2019 |
10663 |
453.35 |
May 03 2019 |
9261 |
411.09 |
May 01 2019 |
109 |
171.18 |
Apr 26 2019 |
7861 |
424.93 |
Apr 26 2019 |
5339 |
444.45 |
Apr 26 2019 |
10771 |
453.35 |
Apr 26 2019 |
9117 |
411.09 |
Apr 19 2019 |
7991 |
424.93 |
Apr 19 2019 |
5374 |
444.45 |
Apr 19 2019 |
9517 |
441.96 |
Apr 19 2019 |
9106 |
411.09 |
Apr 18 2019 |
9524 |
441.96 |
Apr 18 2019 |
8002 |
424.93 |
Apr 18 2019 |
5380 |
444.45 |
Apr 12 2019 |
7674 |
420.63 |
Apr 12 2019 |
5374 |
444.45 |
Apr 12 2019 |
9191 |
438.64 |
Apr 12 2019 |
9164 |
411.09 |
Apr 05 2019 |
7520 |
420.63 |
Apr 05 2019 |
5295 |
444.45 |
Apr 05 2019 |
8805 |
438.64 |
Apr 05 2019 |
8887 |
411.09 |
Apr 01 2019 |
123 |
171.18 |
Mar 29 2019 |
5490 |
399.1 |
Mar 29 2019 |
5595 |
457.82 |
Mar 29 2019 |
6627 |
416.74 |
Mar 29 2019 |
8806 |
411.09 |
Mar 22 2019 |
4397 |
391.67 |
Mar 22 2019 |
4225 |
383.55 |
Mar 22 2019 |
3990 |
416.42 |
Mar 22 2019 |
8725 |
411.09 |
Mar 15 2019 |
4159 |
416.42 |
Mar 15 2019 |
3927 |
379.56 |
Mar 15 2019 |
4516 |
391.67 |
Mar 15 2019 |
8810 |
411.09 |
Mar 08 2019 |
4005 |
416.42 |
Mar 08 2019 |
3893 |
379.56 |
Mar 08 2019 |
4419 |
391.67 |
Mar 08 2019 |
8683 |
411.09 |
Mar 01 2019 |
124 |
171.18 |
Mar 01 2019 |
4406 |
386.33 |
Mar 01 2019 |
2433 |
375.02 |
Mar 01 2019 |
4450 |
391.64 |
Mar 01 2019 |
6807 |
393.74 |
Feb 22 2019 |
4471 |
391.64 |
Feb 22 2019 |
4427 |
386.33 |
Feb 22 2019 |
2434 |
375.02 |
Feb 22 2019 |
6829 |
393.74 |
Feb 15 2019 |
4408 |
386.33 |
Feb 15 2019 |
2448 |
375.02 |
Feb 15 2019 |
4865 |
396.18 |
Feb 15 2019 |
5205 |
378.19 |
Feb 08 2019 |
4397 |
386.33 |
Feb 08 2019 |
2530 |
375.02 |
Feb 08 2019 |
4854 |
396.18 |
Feb 08 2019 |
5181 |
378.19 |
Feb 01 2019 |
127 |
171.18 |
Feb 01 2019 |
2530 |
375.02 |
Feb 01 2019 |
4406 |
386.33 |
Feb 01 2019 |
4861 |
396.18 |
Feb 01 2019 |
5189 |
378.19 |
Jan 25 2019 |
2530 |
375.02 |
Jan 25 2019 |
4407 |
386.33 |
Jan 25 2019 |
4863 |
396.18 |
Jan 25 2019 |
5199 |
378.19 |
Jan 18 2019 |
2533 |
375.02 |
Jan 18 2019 |
4407 |
386.33 |
Jan 18 2019 |
4891 |
396.18 |
Jan 18 2019 |
5212 |
378.19 |
Jan 11 2019 |
4409 |
386.33 |
Jan 11 2019 |
2533 |
375.02 |
Jan 11 2019 |
4891 |
396.18 |
Jan 11 2019 |
5215 |
378.19 |
Jan 04 2019 |
4892 |
396.18 |
Jan 04 2019 |
4416 |
386.33 |
Jan 04 2019 |
2533 |
375.02 |
Jan 04 2019 |
5223 |
378.19 |
Jan 01 2019 |
120 |
171.18 |
Dec 28 2018 |
2538 |
375.02 |
Dec 28 2018 |
4416 |
386.33 |
Dec 28 2018 |
4892 |
396.18 |
Dec 28 2018 |
5223 |
378.19 |
Dec 21 2018 |
2538 |
375.02 |
Dec 21 2018 |
4416 |
386.33 |
Dec 21 2018 |
4892 |
396.18 |
Dec 21 2018 |
5223 |
378.19 |
Dec 14 2018 |
4892 |
396.18 |
Dec 14 2018 |
2538 |
375.02 |
Dec 14 2018 |
4416 |
386.33 |
Dec 14 2018 |
5223 |
378.19 |
Dec 07 2018 |
4414 |
386.33 |
Dec 07 2018 |
2529 |
375.02 |
Dec 07 2018 |
4892 |
396.18 |
Dec 07 2018 |
5222 |
378.19 |
Dec 01 2018 |
128 |
171.18 |
Nov 30 2018 |
4892 |
396.18 |
Nov 30 2018 |
4414 |
386.33 |
Nov 30 2018 |
2529 |
375.02 |
Nov 30 2018 |
5222 |
378.19 |
Nov 23 2018 |
4892 |
396.18 |
Nov 23 2018 |
4414 |
386.33 |
Nov 23 2018 |
2529 |
375.02 |
Nov 23 2018 |
5222 |
378.19 |
Nov 16 2018 |
4414 |
386.33 |
Nov 16 2018 |
2529 |
375.02 |
Nov 16 2018 |
4892 |
396.18 |
Nov 16 2018 |
5222 |
378.19 |
Nov 09 2018 |
2529 |
375.02 |
Nov 09 2018 |
4414 |
386.33 |
Nov 09 2018 |
4892 |
396.18 |
Nov 09 2018 |
5222 |
378.19 |
Nov 02 2018 |
4414 |
386.33 |
Nov 02 2018 |
2529 |
375.02 |
Nov 02 2018 |
4892 |
396.18 |
Nov 02 2018 |
5208 |
378.19 |
Nov 01 2018 |
121 |
171.18 |
Oct 26 2018 |
4888 |
396.18 |
Oct 26 2018 |
2529 |
375.02 |
Oct 26 2018 |
4414 |
386.33 |
Oct 26 2018 |
5207 |
378.19 |
Oct 19 2018 |
2529 |
375.02 |
Oct 19 2018 |
4414 |
386.33 |
Oct 19 2018 |
4902 |
396.18 |
Oct 19 2018 |
5211 |
378.19 |
Oct 12 2018 |
4417 |
386.33 |
Oct 12 2018 |
2530 |
375.02 |
Oct 12 2018 |
4882 |
396.18 |
Oct 12 2018 |
5195 |
378.19 |
Oct 05 2018 |
4905 |
396.18 |
Oct 05 2018 |
4412 |
386.33 |
Oct 05 2018 |
2530 |
375.02 |
Oct 05 2018 |
5240 |
378.19 |
Oct 01 2018 |
121 |
171.18 |
Sep 28 2018 |
2534 |
375.02 |
Sep 28 2018 |
4418 |
386.33 |
Sep 28 2018 |
4784 |
396.18 |
Sep 28 2018 |
5142 |
378.19 |
Sep 21 2018 |
2501 |
375.02 |
Sep 21 2018 |
4408 |
386.33 |
Sep 21 2018 |
4770 |
396.18 |
Sep 21 2018 |
5140 |
378.19 |
Sep 14 2018 |
4434 |
386.33 |
Sep 14 2018 |
2527 |
375.02 |
Sep 14 2018 |
4767 |
396.18 |
Sep 14 2018 |
5156 |
378.19 |
Sep 07 2018 |
2532 |
375.02 |
Sep 07 2018 |
4853 |
396.18 |
Sep 07 2018 |
4495 |
386.33 |
Sep 07 2018 |
5235 |
378.19 |
Sep 01 2018 |
119 |
171.18 |
Aug 31 2018 |
4892 |
396.18 |
Aug 31 2018 |
4537 |
386.33 |
Aug 31 2018 |
2576 |
375.02 |
Aug 31 2018 |
5283 |
378.19 |
Aug 24 2018 |
4884 |
396.18 |
Aug 24 2018 |
4483 |
386.33 |
Aug 24 2018 |
2603 |
375.02 |
Aug 24 2018 |
3755 |
360.42 |
Aug 17 2018 |
4544 |
386.33 |
Aug 17 2018 |
4879 |
396.18 |
Aug 17 2018 |
2599 |
375.02 |
Aug 17 2018 |
3766 |
360.42 |
Aug 10 2018 |
4540 |
386.33 |
Aug 10 2018 |
2603 |
375.02 |
Aug 10 2018 |
4931 |
396.18 |
Aug 10 2018 |
3843 |
360.42 |
Aug 03 2018 |
2630 |
375.02 |
Aug 03 2018 |
4586 |
386.33 |
Aug 03 2018 |
5036 |
396.18 |
Aug 03 2018 |
3909 |
360.42 |
Aug 01 2018 |
114 |
171.18 |
Jul 27 2018 |
2656 |
375.02 |
Jul 27 2018 |
4605 |
386.33 |
Jul 27 2018 |
5065 |
396.18 |
Jul 27 2018 |
3914 |
360.42 |
Jul 20 2018 |
4687 |
386.33 |
Jul 20 2018 |
2704 |
375.02 |
Jul 20 2018 |
5029 |
396.18 |
Jul 20 2018 |
3987 |
360.42 |
Jul 13 2018 |
5166 |
396.18 |
Jul 13 2018 |
2739 |
375.02 |
Jul 13 2018 |
4555 |
386.33 |
Jul 13 2018 |
3757 |
359.07 |
Jul 06 2018 |
4435 |
386.33 |
Jul 06 2018 |
4981 |
396.18 |
Jul 06 2018 |
2738 |
375.02 |
Jul 06 2018 |
3543 |
359.07 |
Jul 01 2018 |
117 |
171.18 |
Jun 29 2018 |
4991 |
396.18 |
Jun 29 2018 |
2734 |
375.02 |
Jun 29 2018 |
4461 |
386.33 |
Jun 29 2018 |
3573 |
359.07 |
Jun 22 2018 |
2808 |
375.02 |
Jun 22 2018 |
3966 |
377.74 |
Jun 22 2018 |
5116 |
396.18 |
Jun 22 2018 |
3698 |
359.07 |
Jun 15 2018 |
2812 |
375.02 |
Jun 15 2018 |
5150 |
396.18 |
Jun 15 2018 |
3990 |
377.74 |
Jun 15 2018 |
3722 |
359.07 |
Jun 08 2018 |
4056 |
377.74 |
Jun 08 2018 |
2870 |
375.02 |
Jun 08 2018 |
4685 |
390.89 |
Jun 08 2018 |
3791 |
359.07 |
Jun 01 2018 |
115 |
171.18 |
Jun 01 2018 |
4948 |
390.89 |
Jun 01 2018 |
4085 |
377.74 |
Jun 01 2018 |
2854 |
375.02 |
Jun 01 2018 |
4024 |
359.07 |
May 25 2018 |
2855 |
375.02 |
May 25 2018 |
4194 |
377.74 |
May 25 2018 |
4955 |
390.89 |
May 25 2018 |
4103 |
359.07 |
May 18 2018 |
5035 |
390.89 |
May 18 2018 |
4237 |
377.74 |
May 18 2018 |
2842 |
375.02 |
May 18 2018 |
4075 |
359.07 |
May 11 2018 |
2806 |
375.02 |
May 11 2018 |
4205 |
377.74 |
May 11 2018 |
5052 |
390.89 |
May 11 2018 |
4141 |
359.07 |
May 04 2018 |
4328 |
377.74 |
May 04 2018 |
5168 |
390.89 |
May 04 2018 |
2827 |
375.02 |
May 04 2018 |
4256 |
359.07 |
May 01 2018 |
120 |
171.18 |
Apr 27 2018 |
2888 |
375.02 |
Apr 27 2018 |
4349 |
377.74 |
Apr 27 2018 |
5186 |
390.89 |
Apr 27 2018 |
4244 |
359.07 |
Apr 20 2018 |
4388 |
377.74 |
Apr 20 2018 |
2860 |
375.02 |
Apr 20 2018 |
5434 |
393.36 |
Apr 20 2018 |
4293 |
359.07 |
Apr 13 2018 |
4445 |
378.72 |
Apr 13 2018 |
4268 |
380.26 |
Apr 13 2018 |
2806 |
375.02 |
Apr 13 2018 |
3787 |
352.82 |
Apr 06 2018 |
4442 |
378.72 |
Apr 06 2018 |
2806 |
375.02 |
Apr 06 2018 |
6655 |
406.3 |
Apr 06 2018 |
4469 |
360.79 |
Mar 30 2018 |
2799 |
375.02 |
Mar 30 2018 |
4489 |
378.72 |
Mar 30 2018 |
6845 |
406.3 |
Mar 30 2018 |
4842 |
364.38 |
Mar 23 2018 |
8956 |
425.94 |
Mar 23 2018 |
5461 |
390.13 |
Mar 23 2018 |
8100 |
393.92 |
Mar 16 2018 |
8889 |
425.94 |
Mar 16 2018 |
5197 |
386.86 |
Mar 16 2018 |
8827 |
399.91 |
Mar 09 2018 |
3533 |
365.39 |
Mar 09 2018 |
9363 |
430.73 |
Mar 09 2018 |
10658 |
414.39 |
Mar 02 2018 |
3551 |
365.39 |
Mar 02 2018 |
9405 |
430.73 |
Mar 02 2018 |
10849 |
414.39 |
Feb 23 2018 |
9512 |
430.73 |
Feb 23 2018 |
3583 |
365.39 |
Feb 23 2018 |
10947 |
414.39 |
Feb 16 2018 |
3585 |
365.39 |
Feb 16 2018 |
9526 |
430.73 |
Feb 16 2018 |
10952 |
414.39 |
Feb 09 2018 |
3592 |
365.39 |
Feb 09 2018 |
9452 |
430.73 |
Feb 09 2018 |
10879 |
414.39 |
Feb 02 2018 |
3595 |
365.39 |
Feb 02 2018 |
7097 |
407.12 |
Feb 02 2018 |
8203 |
393.21 |
Jan 26 2018 |
3595 |
365.39 |
Jan 26 2018 |
7120 |
407.12 |
Jan 26 2018 |
8222 |
393.21 |
Jan 19 2018 |
3595 |
365.39 |
Jan 19 2018 |
7133 |
407.12 |
Jan 19 2018 |
8224 |
393.21 |
Jan 12 2018 |
3613 |
365.39 |
Jan 12 2018 |
7141 |
407.12 |
Jan 12 2018 |
8220 |
393.21 |
Jan 05 2018 |
7141 |
407.12 |
Jan 05 2018 |
3617 |
365.39 |
Jan 05 2018 |
8230 |
393.21 |
Dec 29 2017 |
3617 |
365.39 |
Dec 29 2017 |
7141 |
407.12 |
Dec 29 2017 |
8231 |
393.21 |
Dec 22 2017 |
3617 |
365.39 |
Dec 22 2017 |
7141 |
407.12 |
Dec 22 2017 |
8232 |
393.21 |
Dec 15 2017 |
7141 |
407.12 |
Dec 15 2017 |
3619 |
365.39 |
Dec 15 2017 |
8230 |
393.21 |
Dec 08 2017 |
7141 |
407.12 |
Dec 08 2017 |
3619 |
365.39 |
Dec 08 2017 |
8230 |
393.21 |
Dec 01 2017 |
3619 |
365.39 |
Dec 01 2017 |
7141 |
407.12 |
Dec 01 2017 |
8230 |
393.21 |
Nov 24 2017 |
7141 |
407.12 |
Nov 24 2017 |
3619 |
365.39 |
Nov 24 2017 |
8230 |
393.21 |
Nov 17 2017 |
7141 |
407.12 |
Nov 17 2017 |
3619 |
365.39 |
Nov 17 2017 |
8230 |
393.21 |
Nov 10 2017 |
3619 |
365.39 |
Nov 10 2017 |
7143 |
407.12 |
Nov 10 2017 |
8236 |
393.21 |
Nov 03 2017 |
3619 |
365.39 |
Nov 03 2017 |
7143 |
407.12 |
Nov 03 2017 |
8236 |
393.21 |
Oct 27 2017 |
7198 |
407.12 |
Oct 27 2017 |
3619 |
365.39 |
Oct 27 2017 |
8278 |
393.21 |
Oct 20 2017 |
3627 |
365.39 |
Oct 20 2017 |
7149 |
407.12 |
Oct 20 2017 |
8256 |
393.21 |
Oct 13 2017 |
3627 |
365.39 |
Oct 13 2017 |
7177 |
407.12 |
Oct 13 2017 |
8270 |
393.21 |
Oct 06 2017 |
3626 |
365.39 |
Oct 06 2017 |
7178 |
407.12 |
Oct 06 2017 |
8271 |
393.21 |
Sep 29 2017 |
7177 |
407.12 |
Sep 29 2017 |
3629 |
365.39 |
Sep 29 2017 |
8207 |
393.21 |
Sep 22 2017 |
3626 |
365.39 |
Sep 22 2017 |
7284 |
407.12 |
Sep 22 2017 |
8288 |
393.21 |
Sep 15 2017 |
3655 |
365.39 |
Sep 15 2017 |
7312 |
407.12 |
Sep 15 2017 |
8356 |
393.21 |
Sep 08 2017 |
7266 |
407.12 |
Sep 08 2017 |
3695 |
365.39 |
Sep 08 2017 |
8453 |
393.21 |
Sep 01 2017 |
5916 |
392.28 |
Sep 01 2017 |
7264 |
407.12 |
Sep 01 2017 |
9265 |
399.7 |
Aug 25 2017 |
5926 |
392.28 |
Aug 25 2017 |
7635 |
407.12 |
Aug 25 2017 |
9616 |
399.7 |
Aug 18 2017 |
5977 |
392.28 |
Aug 18 2017 |
7659 |
407.12 |
Aug 18 2017 |
9699 |
399.7 |
Aug 11 2017 |
5932 |
392.28 |
Aug 11 2017 |
7708 |
407.12 |
Aug 11 2017 |
9753 |
399.7 |
Aug 04 2017 |
6020 |
392.28 |
Aug 04 2017 |
7770 |
407.12 |
Aug 04 2017 |
9841 |
399.7 |
Jul 28 2017 |
6058 |
392.28 |
Jul 28 2017 |
7840 |
407.12 |
Jul 28 2017 |
9940 |
399.7 |
Jul 21 2017 |
8060 |
408.13 |
Jul 21 2017 |
6173 |
392.28 |
Jul 21 2017 |
10359 |
401.79 |
Jul 14 2017 |
6243 |
392.28 |
Jul 14 2017 |
8101 |
408.13 |
Jul 14 2017 |
10427 |
401.79 |
Jul 07 2017 |
6283 |
392.28 |
Jul 07 2017 |
8149 |
408.13 |
Jul 07 2017 |
10467 |
401.79 |
Jun 30 2017 |
8174 |
408.13 |
Jun 30 2017 |
6316 |
392.28 |
Jun 30 2017 |
10517 |
401.79 |
Jun 23 2017 |
8317 |
408.13 |
Jun 23 2017 |
9937 |
419.18 |
Jun 23 2017 |
11834 |
410.9 |
Jun 16 2017 |
10009 |
419.18 |
Jun 16 2017 |
8336 |
408.13 |
Jun 16 2017 |
11812 |
410.9 |
Jun 09 2017 |
7276 |
398.88 |
Jun 09 2017 |
10080 |
419.18 |
Jun 09 2017 |
11004 |
405.65 |
Jun 02 2017 |
7541 |
398.88 |
Jun 02 2017 |
10094 |
419.18 |
Jun 02 2017 |
11210 |
405.65 |
May 26 2017 |
10196 |
419.18 |
May 26 2017 |
7562 |
398.88 |
May 26 2017 |
11254 |
405.65 |
May 19 2017 |
10235 |
419.18 |
May 19 2017 |
7729 |
398.88 |
May 19 2017 |
11369 |
405.65 |
May 12 2017 |
7778 |
398.88 |
May 12 2017 |
10410 |
419.18 |
May 12 2017 |
11471 |
405.65 |
May 05 2017 |
10398 |
419.18 |
May 05 2017 |
7818 |
398.88 |
May 05 2017 |
11510 |
405.65 |
Apr 28 2017 |
10223 |
419.18 |
Apr 28 2017 |
7812 |
398.88 |
Apr 28 2017 |
11379 |
405.65 |
Apr 21 2017 |
10421 |
419.18 |
Apr 21 2017 |
7931 |
398.88 |
Apr 21 2017 |
11500 |
405.65 |
Apr 14 2017 |
9210 |
410.15 |
Apr 14 2017 |
10497 |
419.18 |
Apr 14 2017 |
12750 |
414.67 |
Apr 07 2017 |
10589 |
419.18 |
Apr 07 2017 |
9101 |
410.15 |
Apr 07 2017 |
12551 |
414.67 |
Mar 31 2017 |
10847 |
419.18 |
Mar 31 2017 |
9128 |
410.15 |
Mar 31 2017 |
12777 |
414.67 |
Mar 24 2017 |
8995 |
410.15 |
Mar 24 2017 |
10738 |
419.18 |
Mar 24 2017 |
12607 |
414.67 |
Mar 17 2017 |
10840 |
419.18 |
Mar 17 2017 |
9113 |
410.15 |
Mar 17 2017 |
12703 |
414.67 |
Mar 10 2017 |
10962 |
419.18 |
Mar 10 2017 |
9195 |
410.15 |
Mar 10 2017 |
12805 |
414.67 |
Mar 03 2017 |
10898 |
419.18 |
Mar 03 2017 |
9119 |
410.15 |
Mar 03 2017 |
12763 |
414.67 |
Feb 24 2017 |
10854 |
419.18 |
Feb 24 2017 |
9203 |
410.15 |
Feb 24 2017 |
12802 |
414.67 |
Feb 17 2017 |
10695 |
419.18 |
Feb 17 2017 |
9235 |
410.15 |
Feb 17 2017 |
12847 |
414.67 |
Feb 10 2017 |
10728 |
419.18 |
Feb 10 2017 |
9348 |
410.15 |
Feb 10 2017 |
12924 |
414.67 |
Feb 03 2017 |
9331 |
410.15 |
Feb 03 2017 |
10739 |
419.18 |
Feb 03 2017 |
12908 |
414.67 |
Jan 27 2017 |
10771 |
419.18 |
Jan 27 2017 |
9304 |
410.15 |
Jan 27 2017 |
12921 |
414.67 |
Jan 20 2017 |
10751 |
419.18 |
Jan 20 2017 |
9284 |
410.15 |
Jan 20 2017 |
12886 |
414.67 |
Jan 13 2017 |
9282 |
410.15 |
Jan 13 2017 |
10754 |
419.18 |
Jan 13 2017 |
12875 |
414.67 |
Jan 06 2017 |
9282 |
410.15 |
Jan 06 2017 |
10729 |
419.18 |
Jan 06 2017 |
12850 |
414.67 |
Dec 30 2016 |
10731 |
419.18 |
Dec 30 2016 |
9282 |
410.15 |
Dec 30 2016 |
12854 |
414.67 |
Dec 23 2016 |
9282 |
410.15 |
Dec 23 2016 |
10731 |
419.18 |
Dec 23 2016 |
12854 |
414.67 |
Dec 16 2016 |
9282 |
410.15 |
Dec 16 2016 |
10730 |
419.18 |
Dec 16 2016 |
12852 |
414.67 |
Dec 09 2016 |
10732 |
419.18 |
Dec 09 2016 |
9280 |
410.15 |
Dec 09 2016 |
12854 |
414.67 |
Dec 02 2016 |
10732 |
419.18 |
Dec 02 2016 |
9280 |
410.15 |
Dec 02 2016 |
12855 |
414.67 |
Nov 25 2016 |
9280 |
410.15 |
Nov 25 2016 |
10729 |
419.18 |
Nov 25 2016 |
12854 |
414.67 |
Nov 18 2016 |
10729 |
419.18 |
Nov 18 2016 |
9280 |
410.15 |
Nov 18 2016 |
12854 |
414.67 |
Nov 11 2016 |
10729 |
419.18 |
Nov 11 2016 |
9272 |
410.15 |
Nov 11 2016 |
12848 |
414.67 |
Nov 04 2016 |
10729 |
419.18 |
Nov 04 2016 |
9272 |
410.15 |
Nov 04 2016 |
12848 |
414.67 |
Oct 28 2016 |
9286 |
410.15 |
Oct 28 2016 |
10730 |
419.18 |
Oct 28 2016 |
12867 |
414.67 |
Oct 21 2016 |
10727 |
419.18 |
Oct 21 2016 |
9295 |
410.15 |
Oct 21 2016 |
12874 |
414.67 |
Oct 14 2016 |
10736 |
419.18 |
Oct 14 2016 |
9296 |
410.15 |
Oct 14 2016 |
12897 |
414.67 |
Oct 07 2016 |
9294 |
410.15 |
Oct 07 2016 |
10749 |
419.18 |
Oct 07 2016 |
12919 |
414.67 |
Sep 30 2016 |
10770 |
419.18 |
Sep 30 2016 |
9303 |
410.15 |
Sep 30 2016 |
12929 |
414.67 |
Sep 23 2016 |
10762 |
419.18 |
Sep 23 2016 |
9211 |
410.15 |
Sep 23 2016 |
12836 |
414.67 |
Sep 16 2016 |
10823 |
419.18 |
Sep 16 2016 |
9180 |
410.15 |
Sep 16 2016 |
12856 |
414.67 |
Sep 09 2016 |
10895 |
419.18 |
Sep 09 2016 |
9293 |
410.15 |
Sep 09 2016 |
12918 |
414.67 |
Sep 02 2016 |
9330 |
410.15 |
Sep 02 2016 |
12446 |
410.15 |
Aug 26 2016 |
9034 |
410.15 |
Aug 26 2016 |
12197 |
410.15 |
Aug 19 2016 |
9049 |
410.15 |
Aug 19 2016 |
12197 |
410.15 |
Aug 12 2016 |
9020 |
410.15 |
Aug 12 2016 |
13413 |
410.15 |
Aug 05 2016 |
9071 |
410.15 |
Aug 05 2016 |
13568 |
410.15 |
Jul 29 2016 |
8941 |
410.15 |
Jul 29 2016 |
13687 |
410.15 |