Aug 03 2018 |
18217 |
569.5 |
Aug 03 2018 |
25858 |
569.5 |
Jul 27 2018 |
18452 |
569.5 |
Jul 27 2018 |
25956 |
569.5 |
Jul 20 2018 |
14681 |
503.97 |
Jul 20 2018 |
20726 |
503.97 |
Jul 13 2018 |
14883 |
503.97 |
Jul 13 2018 |
20509 |
503.97 |
Jul 06 2018 |
14711 |
503.97 |
Jul 06 2018 |
20299 |
503.97 |
Jun 29 2018 |
14718 |
503.97 |
Jun 29 2018 |
20284 |
503.97 |
Jun 22 2018 |
14982 |
503.97 |
Jun 22 2018 |
20600 |
503.97 |
Jun 15 2018 |
15096 |
503.97 |
Jun 15 2018 |
20649 |
503.97 |
Jun 08 2018 |
14507 |
494.99 |
Jun 08 2018 |
19905 |
494.99 |
Jun 01 2018 |
14913 |
494.99 |
Jun 01 2018 |
12103 |
463.27 |
Jun 01 2018 |
18778 |
482.3 |
May 25 2018 |
12187 |
463.27 |
May 25 2018 |
14756 |
492.45 |
May 25 2018 |
15676 |
456.12 |
May 18 2018 |
14890 |
492.45 |
May 18 2018 |
12202 |
463.27 |
May 18 2018 |
15711 |
456.12 |
May 11 2018 |
12165 |
463.27 |
May 11 2018 |
14938 |
492.45 |
May 11 2018 |
15836 |
456.12 |
May 04 2018 |
12365 |
463.27 |
May 04 2018 |
15192 |
492.45 |
May 04 2018 |
16021 |
456.12 |
Apr 27 2018 |
12362 |
463.27 |
Apr 27 2018 |
15071 |
492.33 |
Apr 27 2018 |
15928 |
456.12 |
Apr 20 2018 |
12506 |
463.27 |
Apr 20 2018 |
15075 |
492.33 |
Apr 20 2018 |
16015 |
456.12 |
Apr 13 2018 |
12484 |
463.27 |
Apr 13 2018 |
14903 |
492.33 |
Apr 13 2018 |
15920 |
456.12 |
Apr 06 2018 |
12405 |
463.27 |
Apr 06 2018 |
15236 |
492.33 |
Apr 06 2018 |
15988 |
456.12 |
Mar 30 2018 |
12523 |
463.27 |
Mar 30 2018 |
15567 |
492.33 |
Mar 30 2018 |
16233 |
456.12 |
Mar 23 2018 |
15775 |
492.33 |
Mar 23 2018 |
12522 |
463.27 |
Mar 23 2018 |
16389 |
456.12 |
Mar 16 2018 |
15630 |
492.33 |
Mar 16 2018 |
12533 |
463.27 |
Mar 16 2018 |
16338 |
456.12 |
Mar 09 2018 |
12435 |
463.27 |
Mar 09 2018 |
15560 |
492.33 |
Mar 09 2018 |
16314 |
456.12 |
Mar 02 2018 |
12549 |
463.27 |
Mar 02 2018 |
15649 |
492.33 |
Mar 02 2018 |
16530 |
456.12 |
Feb 23 2018 |
15818 |
492.33 |
Feb 23 2018 |
12676 |
463.27 |
Feb 23 2018 |
16657 |
456.12 |
Feb 16 2018 |
12640 |
463.27 |
Feb 16 2018 |
15840 |
492.33 |
Feb 16 2018 |
16641 |
456.12 |
Feb 09 2018 |
12664 |
463.27 |
Feb 09 2018 |
15636 |
492.33 |
Feb 09 2018 |
16504 |
456.12 |
Feb 02 2018 |
12609 |
463.27 |
Feb 02 2018 |
12837 |
462.89 |
Feb 02 2018 |
14770 |
443.61 |
Jan 26 2018 |
12633 |
463.27 |
Jan 26 2018 |
12883 |
462.89 |
Jan 26 2018 |
14800 |
443.61 |
Jan 19 2018 |
12631 |
463.27 |
Jan 19 2018 |
12894 |
462.89 |
Jan 19 2018 |
14812 |
443.61 |
Jan 12 2018 |
12616 |
463.27 |
Jan 12 2018 |
12921 |
462.89 |
Jan 12 2018 |
14816 |
443.61 |
Jan 05 2018 |
12921 |
462.89 |
Jan 05 2018 |
12651 |
463.27 |
Jan 05 2018 |
14835 |
443.61 |
Dec 29 2017 |
12652 |
463.27 |
Dec 29 2017 |
12922 |
462.89 |
Dec 29 2017 |
14835 |
443.61 |
Dec 22 2017 |
12654 |
463.27 |
Dec 22 2017 |
12922 |
462.89 |
Dec 22 2017 |
14837 |
443.61 |
Dec 15 2017 |
12922 |
462.89 |
Dec 15 2017 |
12645 |
463.27 |
Dec 15 2017 |
14835 |
443.61 |
Dec 08 2017 |
12922 |
462.89 |
Dec 08 2017 |
12645 |
463.27 |
Dec 08 2017 |
14835 |
443.61 |
Dec 01 2017 |
12645 |
463.27 |
Dec 01 2017 |
12922 |
462.89 |
Dec 01 2017 |
14835 |
443.61 |
Nov 24 2017 |
12922 |
462.89 |
Nov 24 2017 |
12645 |
463.27 |
Nov 24 2017 |
14835 |
443.61 |
Nov 17 2017 |
12922 |
462.89 |
Nov 17 2017 |
12645 |
463.27 |
Nov 17 2017 |
14835 |
443.61 |
Nov 10 2017 |
12645 |
463.27 |
Nov 10 2017 |
12934 |
462.89 |
Nov 10 2017 |
14842 |
443.61 |
Nov 03 2017 |
12646 |
463.27 |
Nov 03 2017 |
12934 |
462.89 |
Nov 03 2017 |
14843 |
443.61 |
Oct 27 2017 |
12965 |
462.89 |
Oct 27 2017 |
12646 |
463.27 |
Oct 27 2017 |
14881 |
443.61 |
Oct 20 2017 |
12660 |
463.27 |
Oct 20 2017 |
12886 |
462.89 |
Oct 20 2017 |
14833 |
443.61 |
Oct 13 2017 |
12660 |
463.27 |
Oct 13 2017 |
12927 |
462.89 |
Oct 13 2017 |
14855 |
443.61 |
Oct 06 2017 |
12648 |
463.27 |
Oct 06 2017 |
12926 |
462.89 |
Oct 06 2017 |
14850 |
443.61 |
Sep 29 2017 |
12925 |
462.89 |
Sep 29 2017 |
12663 |
463.27 |
Sep 29 2017 |
14766 |
443.61 |
Sep 22 2017 |
12657 |
463.27 |
Sep 22 2017 |
13101 |
462.89 |
Sep 22 2017 |
14902 |
443.61 |
Sep 15 2017 |
12740 |
463.27 |
Sep 15 2017 |
13108 |
462.89 |
Sep 15 2017 |
14975 |
443.61 |
Sep 08 2017 |
13040 |
462.89 |
Sep 08 2017 |
12753 |
463.27 |
Sep 08 2017 |
15084 |
443.61 |
Sep 01 2017 |
12921 |
463.27 |
Sep 01 2017 |
13076 |
462.89 |
Sep 01 2017 |
15137 |
443.61 |
Aug 25 2017 |
12947 |
463.27 |
Aug 25 2017 |
12867 |
457.6 |
Aug 25 2017 |
15491 |
443.61 |
Aug 18 2017 |
12977 |
463.27 |
Aug 18 2017 |
12903 |
457.6 |
Aug 18 2017 |
15586 |
443.61 |
Aug 11 2017 |
12745 |
461.01 |
Aug 11 2017 |
12968 |
457.6 |
Aug 11 2017 |
15625 |
443.61 |
Aug 04 2017 |
12909 |
461.01 |
Aug 04 2017 |
12113 |
448.66 |
Aug 04 2017 |
15504 |
441.29 |
Jul 28 2017 |
12940 |
461.01 |
Jul 28 2017 |
12200 |
448.66 |
Jul 28 2017 |
15624 |
441.29 |
Jul 21 2017 |
12306 |
448.99 |
Jul 21 2017 |
13018 |
461.01 |
Jul 21 2017 |
16258 |
444.9 |
Jul 14 2017 |
13101 |
461.01 |
Jul 14 2017 |
12376 |
448.99 |
Jul 14 2017 |
16330 |
444.9 |
Jul 07 2017 |
13190 |
461.01 |
Jul 07 2017 |
12427 |
448.99 |
Jul 07 2017 |
16390 |
444.9 |
Jun 30 2017 |
12472 |
448.99 |
Jun 30 2017 |
13261 |
461.01 |
Jun 30 2017 |
16432 |
444.9 |
Jun 23 2017 |
12658 |
448.99 |
Jun 23 2017 |
14313 |
461.01 |
Jun 23 2017 |
16561 |
444.9 |
Jun 16 2017 |
14400 |
461.01 |
Jun 16 2017 |
12668 |
448.99 |
Jun 16 2017 |
16538 |
444.9 |
Jun 09 2017 |
12736 |
450.55 |
Jun 09 2017 |
14481 |
461.01 |
Jun 09 2017 |
15705 |
439.84 |
Jun 02 2017 |
13054 |
450.55 |
Jun 02 2017 |
14056 |
456.48 |
Jun 02 2017 |
16416 |
443.03 |
May 26 2017 |
14147 |
456.48 |
May 26 2017 |
13221 |
451.96 |
May 26 2017 |
16742 |
444.88 |
May 19 2017 |
14151 |
456.48 |
May 19 2017 |
13565 |
451.96 |
May 19 2017 |
16948 |
444.88 |
May 12 2017 |
13627 |
451.96 |
May 12 2017 |
14313 |
456.48 |
May 12 2017 |
17046 |
444.88 |
May 05 2017 |
14299 |
456.48 |
May 05 2017 |
13666 |
451.96 |
May 05 2017 |
17012 |
444.88 |
Apr 28 2017 |
14096 |
456.48 |
Apr 28 2017 |
14503 |
461.03 |
Apr 28 2017 |
16809 |
444.88 |
Apr 21 2017 |
14308 |
456.48 |
Apr 21 2017 |
14731 |
461.03 |
Apr 21 2017 |
17020 |
444.88 |
Apr 14 2017 |
14860 |
461.03 |
Apr 14 2017 |
14360 |
456.48 |
Apr 14 2017 |
17060 |
444.88 |
Apr 07 2017 |
14464 |
456.48 |
Apr 07 2017 |
14690 |
461.03 |
Apr 07 2017 |
16801 |
444.88 |
Mar 31 2017 |
14796 |
456.48 |
Mar 31 2017 |
14681 |
461.03 |
Mar 31 2017 |
17042 |
444.88 |
Mar 24 2017 |
14432 |
461.03 |
Mar 24 2017 |
14668 |
456.48 |
Mar 24 2017 |
16796 |
444.88 |
Mar 17 2017 |
14756 |
456.48 |
Mar 17 2017 |
14631 |
461.03 |
Mar 17 2017 |
16926 |
444.88 |
Mar 10 2017 |
14892 |
456.48 |
Mar 10 2017 |
14627 |
461.03 |
Mar 10 2017 |
17004 |
444.88 |
Mar 03 2017 |
14796 |
456.48 |
Mar 03 2017 |
14517 |
461.03 |
Mar 03 2017 |
16923 |
444.88 |
Feb 24 2017 |
14737 |
456.48 |
Feb 24 2017 |
14630 |
461.03 |
Feb 24 2017 |
16945 |
444.88 |
Feb 17 2017 |
14551 |
456.48 |
Feb 17 2017 |
14625 |
461.03 |
Feb 17 2017 |
17010 |
444.88 |
Feb 10 2017 |
14604 |
456.48 |
Feb 10 2017 |
14783 |
461.03 |
Feb 10 2017 |
17105 |
444.88 |
Feb 03 2017 |
13432 |
448.54 |
Feb 03 2017 |
14606 |
456.48 |
Feb 03 2017 |
17826 |
450.53 |
Jan 27 2017 |
14641 |
456.48 |
Jan 27 2017 |
13408 |
448.54 |
Jan 27 2017 |
17834 |
450.53 |
Jan 20 2017 |
14614 |
456.48 |
Jan 20 2017 |
13362 |
448.54 |
Jan 20 2017 |
17789 |
450.53 |
Jan 13 2017 |
13339 |
448.54 |
Jan 13 2017 |
14619 |
456.48 |
Jan 13 2017 |
17765 |
450.53 |
Jan 06 2017 |
13339 |
448.54 |
Jan 06 2017 |
14623 |
456.48 |
Jan 06 2017 |
17768 |
450.53 |
Dec 30 2016 |
14628 |
456.48 |
Dec 30 2016 |
13339 |
448.54 |
Dec 30 2016 |
17776 |
450.53 |
Dec 23 2016 |
13339 |
448.54 |
Dec 23 2016 |
14628 |
456.48 |
Dec 23 2016 |
17776 |
450.53 |
Dec 16 2016 |
13339 |
448.54 |
Dec 16 2016 |
14624 |
456.48 |
Dec 16 2016 |
17775 |
450.53 |
Dec 09 2016 |
14627 |
456.48 |
Dec 09 2016 |
13341 |
448.54 |
Dec 09 2016 |
17773 |
450.53 |
Dec 02 2016 |
14627 |
456.48 |
Dec 02 2016 |
13341 |
448.54 |
Dec 02 2016 |
17774 |
450.53 |
Nov 25 2016 |
13341 |
448.54 |
Nov 25 2016 |
14624 |
456.48 |
Nov 25 2016 |
17772 |
450.53 |
Nov 18 2016 |
14624 |
456.48 |
Nov 18 2016 |
13341 |
448.54 |
Nov 18 2016 |
17772 |
450.53 |
Nov 11 2016 |
14624 |
456.48 |
Nov 11 2016 |
13327 |
448.54 |
Nov 11 2016 |
17760 |
450.53 |
Nov 04 2016 |
14624 |
456.48 |
Nov 04 2016 |
13327 |
448.54 |
Nov 04 2016 |
17760 |
450.53 |
Oct 28 2016 |
13344 |
448.54 |
Oct 28 2016 |
14625 |
456.48 |
Oct 28 2016 |
17776 |
450.53 |
Oct 21 2016 |
14631 |
456.48 |
Oct 21 2016 |
13358 |
448.54 |
Oct 21 2016 |
17792 |
450.53 |
Oct 14 2016 |
14590 |
456.48 |
Oct 14 2016 |
13360 |
448.54 |
Oct 14 2016 |
17771 |
450.53 |
Oct 07 2016 |
13355 |
448.54 |
Oct 07 2016 |
14606 |
456.48 |
Oct 07 2016 |
17778 |
450.53 |
Sep 30 2016 |
14646 |
456.48 |
Sep 30 2016 |
13362 |
448.54 |
Sep 30 2016 |
17797 |
450.53 |
Sep 23 2016 |
14651 |
456.48 |
Sep 23 2016 |
13215 |
448.54 |
Sep 23 2016 |
17660 |
450.53 |
Sep 16 2016 |
14734 |
456.48 |
Sep 16 2016 |
13163 |
448.54 |
Sep 16 2016 |
17694 |
450.53 |
Sep 09 2016 |
14818 |
456.48 |
Sep 09 2016 |
13290 |
448.54 |
Sep 09 2016 |
17780 |
450.53 |
Sep 02 2016 |
14971 |
456.48 |
Sep 02 2016 |
13327 |
448.54 |
Sep 02 2016 |
17920 |
450.53 |
Aug 26 2016 |
15031 |
456.48 |
Aug 26 2016 |
12192 |
440.1 |
Aug 26 2016 |
17022 |
445.56 |
Aug 19 2016 |
12218 |
440.1 |
Aug 19 2016 |
15061 |
456.48 |
Aug 19 2016 |
17051 |
445.56 |
Aug 12 2016 |
12235 |
440.1 |
Aug 12 2016 |
17793 |
440.1 |
Aug 05 2016 |
12275 |
440.1 |
Aug 05 2016 |
17907 |
440.1 |
Jul 29 2016 |
12141 |
440.1 |
Jul 29 2016 |
18052 |
440.1 |