| Apr 24 2024 |
2756 |
367.61 |
| Apr 24 2024 |
4081 |
367.61 |
| Apr 17 2024 |
2778 |
367.61 |
| Apr 17 2024 |
4077 |
367.61 |
| Apr 10 2024 |
2811 |
367.61 |
| Apr 10 2024 |
4089 |
367.61 |
| Apr 03 2024 |
2771 |
367.61 |
| Apr 03 2024 |
4060 |
367.61 |
| Mar 27 2024 |
2795 |
367.61 |
| Mar 27 2024 |
4119 |
367.61 |
| Mar 21 2024 |
2779 |
367.61 |
| Mar 21 2024 |
4096 |
367.61 |
| Mar 14 2024 |
2810 |
367.61 |
| Mar 14 2024 |
4146 |
367.61 |
| Mar 07 2024 |
2809 |
367.61 |
| Mar 07 2024 |
4149 |
367.61 |
| Feb 29 2024 |
2803 |
367.61 |
| Feb 29 2024 |
4142 |
367.61 |
| Feb 22 2024 |
2498 |
359.55 |
| Feb 22 2024 |
3701 |
359.55 |
| Feb 15 2024 |
2438 |
359.55 |
| Feb 15 2024 |
3681 |
359.55 |
| Feb 08 2024 |
2431 |
359.55 |
| Feb 08 2024 |
3655 |
359.55 |
| Feb 01 2024 |
2390 |
359.55 |
| Feb 01 2024 |
3618 |
359.55 |
| Jan 25 2024 |
2365 |
359.55 |
| Jan 25 2024 |
3572 |
359.55 |
| Jan 18 2024 |
2365 |
359.55 |
| Jan 18 2024 |
3575 |
359.55 |
| Jan 11 2024 |
2365 |
359.55 |
| Jan 11 2024 |
3570 |
359.55 |
| Jan 04 2024 |
2365 |
359.55 |
| Jan 04 2024 |
3537 |
359.55 |
| Dec 28 2023 |
2365 |
359.55 |
| Dec 28 2023 |
3529 |
359.55 |
| Dec 21 2023 |
2365 |
359.55 |
| Dec 21 2023 |
3529 |
359.55 |
| Dec 14 2023 |
2365 |
359.55 |
| Dec 14 2023 |
3505 |
359.55 |
| Dec 07 2023 |
2365 |
359.55 |
| Dec 07 2023 |
3505 |
359.55 |
| Nov 30 2023 |
2376 |
359.55 |
| Nov 30 2023 |
3510 |
359.55 |
| Nov 23 2023 |
2377 |
359.55 |
| Nov 23 2023 |
3491 |
359.55 |
| Nov 16 2023 |
2378 |
359.55 |
| Nov 16 2023 |
3465 |
359.55 |
| Nov 09 2023 |
2390 |
359.55 |
| Nov 09 2023 |
3445 |
359.55 |
| Nov 02 2023 |
2388 |
359.55 |
| Nov 02 2023 |
3443 |
359.55 |
| Oct 26 2023 |
2380 |
359.55 |
| Oct 26 2023 |
3437 |
359.55 |
| Oct 19 2023 |
2378 |
359.55 |
| Oct 19 2023 |
3421 |
359.55 |
| Oct 12 2023 |
2373 |
359.55 |
| Oct 12 2023 |
3398 |
359.55 |
| Oct 05 2023 |
2346 |
359.55 |
| Oct 05 2023 |
3261 |
359.55 |
| Sep 28 2023 |
2348 |
359.55 |
| Sep 28 2023 |
3259 |
359.55 |
| Sep 21 2023 |
2341 |
359.55 |
| Sep 21 2023 |
3204 |
359.55 |
| Sep 14 2023 |
2364 |
359.55 |
| Sep 14 2023 |
3250 |
359.55 |
| Sep 07 2023 |
2376 |
359.55 |
| Sep 07 2023 |
3292 |
359.55 |
| Aug 31 2023 |
2376 |
359.55 |
| Aug 31 2023 |
3294 |
359.55 |
| Aug 24 2023 |
2393 |
359.55 |
| Aug 24 2023 |
3269 |
359.55 |
| Aug 17 2023 |
2405 |
359.55 |
| Aug 17 2023 |
3309 |
359.55 |
| Aug 10 2023 |
2412 |
359.55 |
| Aug 10 2023 |
3351 |
359.55 |
| Aug 03 2023 |
2396 |
359.55 |
| Aug 03 2023 |
3367 |
359.55 |
| Jul 27 2023 |
2401 |
359.55 |
| Jul 27 2023 |
3358 |
359.55 |
| Jul 20 2023 |
2457 |
359.55 |
| Jul 20 2023 |
3147 |
359.55 |
| Jul 13 2023 |
2482 |
359.55 |
| Jul 13 2023 |
3168 |
359.55 |
| Jul 06 2023 |
2488 |
359.55 |
| Jul 06 2023 |
3145 |
359.55 |
| Jun 29 2023 |
2485 |
359.55 |
| Jun 29 2023 |
3147 |
359.55 |
| Jun 22 2023 |
2481 |
359.55 |
| Jun 22 2023 |
3163 |
359.55 |
| Jun 15 2023 |
2382 |
359.55 |
| Jun 15 2023 |
3124 |
359.55 |
| Jun 08 2023 |
2394 |
359.55 |
| Jun 08 2023 |
3160 |
359.55 |
| Jun 01 2023 |
2375 |
359.55 |
| Jun 01 2023 |
3137 |
359.55 |
| May 25 2023 |
2391 |
359.55 |
| May 25 2023 |
3104 |
359.55 |
| May 18 2023 |
2363 |
359.55 |
| May 18 2023 |
3056 |
359.55 |
| May 11 2023 |
2381 |
359.55 |
| May 11 2023 |
3049 |
359.55 |
| May 04 2023 |
2336 |
359.55 |
| May 04 2023 |
2929 |
359.55 |
| Apr 27 2023 |
2325 |
359.55 |
| Apr 27 2023 |
2976 |
359.55 |
| Apr 20 2023 |
2211 |
359.55 |
| Apr 20 2023 |
2968 |
359.55 |
| Apr 13 2023 |
2226 |
359.55 |
| Apr 13 2023 |
2976 |
359.55 |
| Apr 06 2023 |
2192 |
359.55 |
| Apr 06 2023 |
2914 |
359.55 |
| Mar 30 2023 |
2140 |
359.55 |
| Mar 30 2023 |
2809 |
359.55 |
| Mar 23 2023 |
2170 |
359.55 |
| Mar 23 2023 |
2808 |
359.55 |
| Mar 16 2023 |
2160 |
359.55 |
| Mar 16 2023 |
2801 |
359.55 |
| Mar 09 2023 |
2146 |
359.55 |
| Mar 09 2023 |
2785 |
359.55 |
| Mar 02 2023 |
2143 |
359.55 |
| Mar 02 2023 |
2777 |
359.55 |
| Feb 23 2023 |
2142 |
359.55 |
| Feb 23 2023 |
2766 |
359.55 |
| Feb 16 2023 |
2132 |
359.55 |
| Feb 16 2023 |
2782 |
359.55 |
| Feb 09 2023 |
2037 |
359.55 |
| Feb 09 2023 |
2689 |
359.55 |
| Feb 02 2023 |
2011 |
359.55 |
| Feb 02 2023 |
2669 |
359.55 |
| Jan 26 2023 |
1995 |
359.55 |
| Jan 26 2023 |
2646 |
359.55 |
| Jan 19 2023 |
1995 |
359.55 |
| Jan 19 2023 |
2635 |
359.55 |
| Jan 12 2023 |
1995 |
359.55 |
| Jan 12 2023 |
2633 |
359.55 |
| Jan 05 2023 |
1995 |
359.55 |
| Jan 05 2023 |
2641 |
359.55 |
| Dec 29 2022 |
1995 |
359.55 |
| Dec 29 2022 |
2642 |
359.55 |
| Dec 22 2022 |
1995 |
359.55 |
| Dec 22 2022 |
2642 |
359.55 |
| Dec 15 2022 |
1997 |
359.55 |
| Dec 15 2022 |
2645 |
359.55 |
| Dec 08 2022 |
1997 |
359.55 |
| Dec 08 2022 |
2647 |
359.55 |
| Dec 01 2022 |
1997 |
359.55 |
| Dec 01 2022 |
2647 |
359.55 |
| Nov 24 2022 |
1997 |
359.55 |
| Nov 24 2022 |
2647 |
359.55 |
| Nov 17 2022 |
1996 |
359.55 |
| Nov 17 2022 |
2646 |
359.55 |
| Nov 10 2022 |
1996 |
359.55 |
| Nov 10 2022 |
2646 |
359.55 |
| Nov 03 2022 |
1996 |
359.55 |
| Nov 03 2022 |
2645 |
359.55 |
| Oct 27 2022 |
1996 |
359.55 |
| Oct 27 2022 |
2647 |
359.55 |
| Oct 20 2022 |
1999 |
359.55 |
| Oct 20 2022 |
2661 |
359.55 |
| Oct 13 2022 |
1977 |
359.55 |
| Oct 13 2022 |
2643 |
359.55 |
| Oct 06 2022 |
1954 |
359.55 |
| Oct 06 2022 |
2625 |
359.55 |
| Sep 29 2022 |
1932 |
359.55 |
| Sep 29 2022 |
2611 |
359.55 |
| Sep 22 2022 |
1924 |
359.55 |
| Sep 22 2022 |
2609 |
359.55 |
| Sep 15 2022 |
1919 |
359.55 |
| Sep 15 2022 |
2616 |
359.55 |
| Sep 08 2022 |
1925 |
359.55 |
| Sep 08 2022 |
2606 |
359.55 |
| Sep 01 2022 |
1911 |
359.55 |
| Sep 01 2022 |
2609 |
359.55 |
| Aug 25 2022 |
1909 |
359.55 |
| Aug 25 2022 |
2596 |
359.55 |
| Aug 18 2022 |
1917 |
359.55 |
| Aug 18 2022 |
2609 |
359.55 |
| Aug 11 2022 |
1914 |
359.55 |
| Aug 11 2022 |
2528 |
359.55 |
| Aug 04 2022 |
1895 |
359.55 |
| Aug 04 2022 |
2510 |
359.55 |
| Jul 28 2022 |
1894 |
359.55 |
| Jul 28 2022 |
2496 |
359.55 |
| Jul 21 2022 |
1864 |
359.55 |
| Jul 21 2022 |
2492 |
359.55 |
| Jul 14 2022 |
1858 |
359.55 |
| Jul 14 2022 |
2507 |
359.55 |
| Jul 07 2022 |
1853 |
359.55 |
| Jul 07 2022 |
2451 |
359.55 |
| Jun 30 2022 |
1656 |
351.5 |
| Jun 30 2022 |
2194 |
351.5 |
| Jun 23 2022 |
1655 |
351.5 |
| Jun 23 2022 |
2187 |
351.5 |
| Jun 16 2022 |
1651 |
351.5 |
| Jun 16 2022 |
2194 |
351.5 |
| Jun 09 2022 |
1614 |
351.5 |
| Jun 09 2022 |
2236 |
351.5 |
| Jun 02 2022 |
1572 |
351.5 |
| Jun 02 2022 |
2224 |
351.5 |
| May 26 2022 |
1554 |
351.5 |
| May 26 2022 |
2219 |
351.5 |
| May 19 2022 |
1565 |
351.5 |
| May 19 2022 |
2214 |
351.5 |
| May 12 2022 |
1559 |
351.5 |
| May 12 2022 |
2197 |
351.5 |
| May 05 2022 |
1462 |
351.5 |
| May 05 2022 |
2019 |
351.5 |
| Apr 28 2022 |
1601 |
351.5 |
| Apr 28 2022 |
2178 |
351.5 |
| Apr 21 2022 |
1484 |
351.5 |
| Apr 21 2022 |
2018 |
351.5 |
| Apr 14 2022 |
1491 |
351.5 |
| Apr 14 2022 |
2022 |
351.5 |
| Apr 07 2022 |
1517 |
351.5 |
| Apr 07 2022 |
2025 |
351.5 |
| Mar 31 2022 |
1521 |
351.5 |
| Mar 31 2022 |
1978 |
351.5 |
| Mar 24 2022 |
1509 |
351.5 |
| Mar 24 2022 |
1989 |
351.5 |
| Mar 17 2022 |
1510 |
351.5 |
| Mar 17 2022 |
1991 |
351.5 |
| Mar 10 2022 |
1516 |
351.5 |
| Mar 10 2022 |
1958 |
351.5 |
| Mar 03 2022 |
1442 |
351.5 |
| Mar 03 2022 |
1860 |
351.5 |
| Feb 17 2022 |
4355 |
457.1 |
| Feb 17 2022 |
5657 |
457.1 |
| Feb 10 2022 |
4401 |
457.1 |
| Feb 10 2022 |
5583 |
457.1 |
| Feb 03 2022 |
4473 |
457.1 |
| Feb 03 2022 |
6062 |
493.05 |
| Feb 03 2022 |
6568 |
475.07 |
| Jan 27 2022 |
4480 |
457.1 |
| Jan 27 2022 |
6075 |
493.05 |
| Jan 27 2022 |
6598 |
475.07 |
| Jan 20 2022 |
4509 |
457.1 |
| Jan 20 2022 |
6080 |
493.05 |
| Jan 20 2022 |
6614 |
475.07 |
| Jan 13 2022 |
4509 |
457.1 |
| Jan 13 2022 |
6098 |
493.05 |
| Jan 13 2022 |
6632 |
475.07 |
| Jan 06 2022 |
4509 |
457.1 |
| Jan 06 2022 |
6099 |
493.05 |
| Jan 06 2022 |
6633 |
475.07 |
| Dec 30 2021 |
4514 |
457.1 |
| Dec 30 2021 |
6106 |
493.05 |
| Dec 30 2021 |
6641 |
475.07 |
| Dec 23 2021 |
4514 |
457.1 |
| Dec 23 2021 |
6106 |
493.05 |
| Dec 23 2021 |
6641 |
475.07 |
| Dec 16 2021 |
4514 |
457.1 |
| Dec 16 2021 |
6106 |
493.05 |
| Dec 16 2021 |
6641 |
475.07 |
| Dec 09 2021 |
4514 |
457.1 |
| Dec 09 2021 |
6106 |
493.05 |
| Dec 09 2021 |
6641 |
475.07 |
| Dec 02 2021 |
4514 |
457.1 |
| Dec 02 2021 |
6105 |
493.05 |
| Dec 02 2021 |
6644 |
475.07 |
| Nov 25 2021 |
4514 |
457.1 |
| Nov 25 2021 |
6105 |
493.05 |
| Nov 25 2021 |
6644 |
475.07 |
| Nov 18 2021 |
4514 |
457.1 |
| Nov 18 2021 |
6106 |
493.05 |
| Nov 18 2021 |
6645 |
475.07 |
| Nov 11 2021 |
4515 |
457.1 |
| Nov 11 2021 |
6106 |
493.05 |
| Nov 11 2021 |
6646 |
475.07 |
| Nov 04 2021 |
4515 |
457.1 |
| Nov 04 2021 |
6106 |
493.05 |
| Nov 04 2021 |
6713 |
475.07 |
| Oct 28 2021 |
4515 |
457.1 |
| Oct 28 2021 |
6106 |
493.05 |
| Oct 28 2021 |
6713 |
475.07 |
| Oct 21 2021 |
4515 |
457.1 |
| Oct 21 2021 |
6105 |
493.05 |
| Oct 21 2021 |
6739 |
475.07 |
| Oct 14 2021 |
4511 |
457.1 |
| Oct 14 2021 |
6106 |
493.05 |
| Oct 14 2021 |
6744 |
475.07 |
| Oct 07 2021 |
4522 |
457.1 |
| Oct 07 2021 |
6107 |
493.05 |
| Oct 07 2021 |
6758 |
475.07 |
| Sep 30 2021 |
4535 |
457.1 |
| Sep 30 2021 |
6043 |
493.05 |
| Sep 30 2021 |
6702 |
475.07 |
| Sep 23 2021 |
4599 |
457.1 |
| Sep 23 2021 |
5950 |
493.05 |
| Sep 23 2021 |
6660 |
475.07 |
| Sep 16 2021 |
4545 |
457.1 |
| Sep 16 2021 |
5931 |
493.05 |
| Sep 16 2021 |
6615 |
475.07 |
| Sep 09 2021 |
4600 |
457.1 |
| Sep 09 2021 |
5899 |
493.05 |
| Sep 09 2021 |
6656 |
475.07 |
| Sep 02 2021 |
4714 |
457.1 |
| Sep 02 2021 |
5824 |
493.05 |
| Sep 02 2021 |
6789 |
475.07 |
| Aug 26 2021 |
4797 |
457.1 |
| Aug 26 2021 |
5905 |
493.05 |
| Aug 26 2021 |
6708 |
475.07 |
| Aug 19 2021 |
4867 |
457.1 |
| Aug 19 2021 |
5964 |
493.05 |
| Aug 19 2021 |
6866 |
475.07 |
| Aug 12 2021 |
4860 |
457.1 |
| Aug 12 2021 |
6001 |
493.05 |
| Aug 12 2021 |
6936 |
475.07 |
| Aug 05 2021 |
4944 |
457.1 |
| Aug 05 2021 |
6030 |
493.05 |
| Aug 05 2021 |
6929 |
475.07 |
| Jul 29 2021 |
5079 |
457.1 |
| Jul 29 2021 |
6010 |
493.05 |
| Jul 29 2021 |
7013 |
475.07 |
| Jul 22 2021 |
5043 |
457.1 |
| Jul 22 2021 |
5808 |
489.76 |
| Jul 22 2021 |
7935 |
478.87 |
| Jul 15 2021 |
5294 |
457.1 |
| Jul 15 2021 |
5768 |
489.76 |
| Jul 15 2021 |
8009 |
478.87 |
| Jul 08 2021 |
5270 |
457.1 |
| Jul 08 2021 |
5836 |
489.76 |
| Jul 08 2021 |
8158 |
478.87 |
| Jul 01 2021 |
5310 |
457.1 |
| Jul 01 2021 |
4882 |
472.99 |
| Jul 01 2021 |
7932 |
469.01 |
| Jun 24 2021 |
5344 |
457.1 |
| Jun 24 2021 |
5034 |
472.99 |
| Jun 24 2021 |
8067 |
469.01 |
| Jun 17 2021 |
5275 |
457.1 |
| Jun 17 2021 |
4731 |
462.73 |
| Jun 17 2021 |
7732 |
461.6 |
| Jun 10 2021 |
5211 |
457.1 |
| Jun 10 2021 |
4685 |
462.73 |
| Jun 10 2021 |
7565 |
461.6 |
| Jun 03 2021 |
7585 |
461.6 |
| May 27 2021 |
5132 |
457.1 |
| May 27 2021 |
4745 |
462.73 |
| May 27 2021 |
7214 |
461.6 |
| May 07 2021 |
14303 |
461.6 |
| Feb 19 2021 |
2831 |
457.1 |
| Feb 19 2021 |
4290 |
457.1 |
| Feb 12 2021 |
3086 |
457.1 |
| Feb 12 2021 |
4580 |
457.1 |
| Feb 05 2021 |
4025 |
493.05 |
| Feb 05 2021 |
3271 |
457.1 |
| Feb 05 2021 |
5676 |
475.07 |
| Jan 29 2021 |
4154 |
493.05 |
| Jan 29 2021 |
3367 |
457.1 |
| Jan 29 2021 |
5827 |
475.07 |
| Jan 22 2021 |
3473 |
457.1 |
| Jan 22 2021 |
4245 |
493.05 |
| Jan 22 2021 |
5971 |
475.07 |
| Jan 15 2021 |
4397 |
493.05 |
| Jan 15 2021 |
3473 |
457.1 |
| Jan 15 2021 |
6092 |
475.07 |
| Jan 08 2021 |
4397 |
493.05 |
| Jan 08 2021 |
3473 |
457.1 |
| Jan 08 2021 |
6071 |
475.07 |
| Jan 01 2021 |
4382 |
493.05 |
| Jan 01 2021 |
3473 |
457.1 |
| Jan 01 2021 |
6032 |
475.07 |
| Dec 25 2020 |
3473 |
457.1 |
| Dec 25 2020 |
4382 |
493.05 |
| Dec 25 2020 |
6032 |
475.07 |
| Dec 18 2020 |
4382 |
493.05 |
| Dec 18 2020 |
3473 |
457.1 |
| Dec 18 2020 |
6032 |
475.07 |
| Dec 11 2020 |
4382 |
493.05 |
| Dec 11 2020 |
3473 |
457.1 |
| Dec 11 2020 |
6018 |
475.07 |
| Dec 04 2020 |
4334 |
493.05 |
| Dec 04 2020 |
3473 |
457.1 |
| Dec 04 2020 |
5989 |
475.07 |
| Nov 27 2020 |
4334 |
493.05 |
| Nov 27 2020 |
3473 |
457.1 |
| Nov 27 2020 |
5989 |
475.07 |
| Nov 20 2020 |
4334 |
493.05 |
| Nov 20 2020 |
3473 |
457.1 |
| Nov 20 2020 |
5989 |
475.07 |
| Nov 13 2020 |
4334 |
493.05 |
| Nov 13 2020 |
3473 |
457.1 |
| Nov 13 2020 |
5989 |
475.07 |
| Nov 06 2020 |
3473 |
457.1 |
| Nov 06 2020 |
4334 |
493.05 |
| Nov 06 2020 |
6083 |
475.07 |
| Oct 30 2020 |
4330 |
493.05 |
| Oct 30 2020 |
3467 |
457.1 |
| Oct 30 2020 |
6026 |
475.07 |
| Oct 23 2020 |
4330 |
493.05 |
| Oct 23 2020 |
3343 |
457.1 |
| Oct 23 2020 |
5970 |
475.07 |
| Oct 16 2020 |
3379 |
457.1 |
| Oct 16 2020 |
4298 |
493.05 |
| Oct 16 2020 |
5982 |
475.07 |
| Oct 09 2020 |
4258 |
493.05 |
| Oct 09 2020 |
3377 |
457.1 |
| Oct 09 2020 |
5955 |
475.07 |
| Oct 02 2020 |
3268 |
457.1 |
| Oct 02 2020 |
3999 |
493.05 |
| Oct 02 2020 |
5672 |
475.07 |
| Sep 25 2020 |
3227 |
457.1 |
| Sep 25 2020 |
4056 |
493.05 |
| Sep 25 2020 |
5713 |
475.07 |
| Sep 18 2020 |
4084 |
493.05 |
| Sep 18 2020 |
3240 |
457.1 |
| Sep 18 2020 |
5739 |
475.07 |
| Sep 11 2020 |
4151 |
493.05 |
| Sep 11 2020 |
3101 |
457.1 |
| Sep 11 2020 |
5491 |
475.07 |
| Sep 04 2020 |
4418 |
493.05 |
| Sep 04 2020 |
3526 |
457.1 |
| Sep 04 2020 |
6110 |
475.07 |
| Aug 28 2020 |
3825 |
457.1 |
| Aug 28 2020 |
4874 |
493.05 |
| Aug 28 2020 |
6579 |
475.07 |
| Aug 21 2020 |
5224 |
493.05 |
| Aug 21 2020 |
4076 |
457.1 |
| Aug 21 2020 |
7108 |
475.07 |
| Aug 14 2020 |
5440 |
493.05 |
| Aug 14 2020 |
4178 |
457.1 |
| Aug 14 2020 |
7392 |
475.07 |
| Aug 07 2020 |
4501 |
457.1 |
| Aug 07 2020 |
5888 |
493.05 |
| Aug 07 2020 |
7939 |
475.07 |
| Jul 31 2020 |
6368 |
493.05 |
| Jul 31 2020 |
4796 |
457.1 |
| Jul 31 2020 |
8445 |
475.07 |
| Jul 24 2020 |
6744 |
489.76 |
| Jul 24 2020 |
4996 |
457.1 |
| Jul 24 2020 |
9273 |
478.87 |
| Jul 17 2020 |
7278 |
489.76 |
| Jul 17 2020 |
5363 |
457.1 |
| Jul 17 2020 |
9701 |
478.87 |
| Jul 10 2020 |
5590 |
457.1 |
| Jul 10 2020 |
7897 |
489.76 |
| Jul 10 2020 |
10276 |
478.87 |
| Jul 03 2020 |
7073 |
472.99 |
| Jul 03 2020 |
5734 |
457.1 |
| Jul 03 2020 |
9606 |
469.01 |
| Jun 26 2020 |
7574 |
472.99 |
| Jun 26 2020 |
6003 |
457.1 |
| Jun 26 2020 |
10114 |
469.01 |
| Jun 19 2020 |
7170 |
462.73 |
| Jun 19 2020 |
6156 |
457.1 |
| Jun 19 2020 |
9803 |
461.6 |
| Jun 12 2020 |
7434 |
462.73 |
| Jun 12 2020 |
6436 |
457.1 |
| Jun 12 2020 |
10128 |
461.6 |
| Jun 05 2020 |
7756 |
462.73 |
| Jun 05 2020 |
6566 |
457.1 |
| Jun 05 2020 |
10452 |
461.6 |
| May 29 2020 |
8062 |
462.73 |
| May 29 2020 |
6778 |
457.1 |
| May 29 2020 |
10788 |
461.6 |
| May 22 2020 |
7022 |
457.1 |
| May 22 2020 |
8378 |
462.73 |
| May 22 2020 |
11144 |
461.6 |
| May 15 2020 |
8554 |
462.73 |
| May 15 2020 |
7384 |
457.1 |
| May 15 2020 |
11515 |
461.6 |
| May 08 2020 |
8770 |
462.73 |
| May 08 2020 |
7547 |
457.1 |
| May 08 2020 |
11783 |
461.6 |
| May 01 2020 |
8870 |
468.68 |
| May 01 2020 |
9372 |
464.66 |
| May 01 2020 |
11774 |
456.22 |
| Apr 24 2020 |
9675 |
464.66 |
| Apr 24 2020 |
9242 |
468.68 |
| Apr 24 2020 |
12520 |
456.22 |
| Apr 17 2020 |
9570 |
468.68 |
| Apr 17 2020 |
9733 |
464.66 |
| Apr 17 2020 |
12798 |
456.22 |
| Apr 10 2020 |
10996 |
482.34 |
| Apr 10 2020 |
9951 |
464.66 |
| Apr 10 2020 |
11904 |
446.78 |
| Apr 03 2020 |
10172 |
464.66 |
| Apr 03 2020 |
11424 |
482.34 |
| Apr 03 2020 |
12232 |
446.78 |
| Mar 27 2020 |
10386 |
464.66 |
| Mar 27 2020 |
11819 |
482.34 |
| Mar 27 2020 |
12552 |
446.78 |
| Mar 20 2020 |
10259 |
461.24 |
| Mar 20 2020 |
12044 |
482.34 |
| Mar 20 2020 |
12728 |
446.78 |
| Mar 13 2020 |
12269 |
482.34 |
| Mar 13 2020 |
10329 |
461.24 |
| Mar 13 2020 |
12889 |
446.78 |
| Mar 06 2020 |
10401 |
461.24 |
| Mar 06 2020 |
12827 |
486.26 |
| Mar 06 2020 |
13009 |
446.78 |
| Feb 28 2020 |
10394 |
461.24 |
| Feb 28 2020 |
12845 |
486.26 |
| Feb 28 2020 |
13040 |
446.78 |
| Feb 21 2020 |
14272 |
506.37 |
| Feb 21 2020 |
10248 |
461.24 |
| Feb 21 2020 |
13454 |
450.56 |
| Feb 14 2020 |
10300 |
461.24 |
| Feb 14 2020 |
14327 |
506.37 |
| Feb 14 2020 |
13503 |
450.56 |
| Feb 07 2020 |
10242 |
461.24 |
| Feb 07 2020 |
14265 |
506.37 |
| Feb 07 2020 |
13413 |
450.56 |
| Jan 31 2020 |
10258 |
461.24 |
| Jan 31 2020 |
14346 |
506.37 |
| Jan 31 2020 |
13457 |
450.56 |
| Jan 24 2020 |
14361 |
506.37 |
| Jan 24 2020 |
10282 |
461.24 |
| Jan 24 2020 |
13456 |
450.56 |
| Jan 17 2020 |
10192 |
461.24 |
| Jan 17 2020 |
14375 |
506.37 |
| Jan 17 2020 |
13381 |
450.56 |
| Jan 10 2020 |
10193 |
461.24 |
| Jan 10 2020 |
14375 |
506.37 |
| Jan 10 2020 |
13382 |
450.56 |
| Jan 03 2020 |
10199 |
461.24 |
| Jan 03 2020 |
14377 |
506.37 |
| Jan 03 2020 |
13389 |
450.56 |
| Dec 27 2019 |
10194 |
461.24 |
| Dec 27 2019 |
14377 |
506.37 |
| Dec 27 2019 |
13386 |
450.56 |
| Dec 20 2019 |
10194 |
461.24 |
| Dec 20 2019 |
14377 |
506.37 |
| Dec 20 2019 |
13386 |
450.56 |
| Dec 13 2019 |
10195 |
461.24 |
| Dec 13 2019 |
14378 |
506.37 |
| Dec 13 2019 |
13387 |
450.56 |
| Dec 06 2019 |
14378 |
506.37 |
| Dec 06 2019 |
10185 |
461.24 |
| Dec 06 2019 |
13376 |
450.56 |
| Nov 29 2019 |
10153 |
461.24 |
| Nov 29 2019 |
14378 |
506.37 |
| Nov 29 2019 |
13370 |
450.56 |
| Nov 22 2019 |
10153 |
461.24 |
| Nov 22 2019 |
14378 |
506.37 |
| Nov 22 2019 |
13370 |
450.56 |
| Nov 15 2019 |
14378 |
506.37 |
| Nov 15 2019 |
10154 |
461.24 |
| Nov 15 2019 |
13375 |
450.56 |
| Nov 08 2019 |
10158 |
461.24 |
| Nov 08 2019 |
14323 |
506.37 |
| Nov 08 2019 |
13321 |
450.56 |
| Nov 01 2019 |
14032 |
506.37 |
| Nov 01 2019 |
10155 |
461.24 |
| Nov 01 2019 |
13147 |
450.56 |
| Oct 25 2019 |
14032 |
506.37 |
| Oct 25 2019 |
10172 |
461.24 |
| Oct 25 2019 |
13163 |
450.56 |
| Oct 18 2019 |
10172 |
461.24 |
| Oct 18 2019 |
14109 |
506.37 |
| Oct 18 2019 |
13181 |
450.56 |
| Oct 11 2019 |
10173 |
461.24 |
| Oct 11 2019 |
14060 |
506.37 |
| Oct 11 2019 |
13167 |
450.56 |
| Oct 04 2019 |
10188 |
461.24 |
| Oct 04 2019 |
14029 |
506.37 |
| Oct 04 2019 |
13150 |
450.56 |
| Sep 27 2019 |
14032 |
506.37 |
| Sep 27 2019 |
10189 |
461.24 |
| Sep 27 2019 |
13266 |
450.56 |
| Sep 20 2019 |
10196 |
461.24 |
| Sep 20 2019 |
13981 |
506.37 |
| Sep 20 2019 |
13258 |
450.56 |
| Sep 13 2019 |
10172 |
461.24 |
| Sep 13 2019 |
14065 |
506.37 |
| Sep 13 2019 |
13261 |
450.56 |
| Sep 06 2019 |
14339 |
506.37 |
| Sep 06 2019 |
10186 |
461.24 |
| Sep 06 2019 |
13482 |
450.56 |
| Aug 30 2019 |
10289 |
461.24 |
| Aug 30 2019 |
14410 |
506.37 |
| Aug 30 2019 |
13574 |
450.56 |
| Aug 23 2019 |
10372 |
461.24 |
| Aug 23 2019 |
14605 |
506.37 |
| Aug 23 2019 |
13744 |
450.56 |
| Aug 16 2019 |
10372 |
461.24 |
| Aug 16 2019 |
14519 |
506.37 |
| Aug 16 2019 |
13734 |
450.56 |
| Aug 09 2019 |
14584 |
506.37 |
| Aug 09 2019 |
10400 |
461.24 |
| Aug 09 2019 |
13784 |
450.56 |
| Aug 02 2019 |
10503 |
461.24 |
| Aug 02 2019 |
14712 |
506.37 |
| Aug 02 2019 |
13892 |
450.56 |
| Jul 26 2019 |
9302 |
448.68 |
| Jul 26 2019 |
14687 |
506.37 |
| Jul 26 2019 |
12450 |
440.11 |
| Jul 19 2019 |
9300 |
448.68 |
| Jul 19 2019 |
14937 |
506.37 |
| Jul 19 2019 |
12517 |
440.11 |
| Jul 12 2019 |
9483 |
448.68 |
| Jul 12 2019 |
14914 |
506.37 |
| Jul 12 2019 |
12661 |
440.11 |
| Jul 05 2019 |
10069 |
451 |
| Jul 05 2019 |
15136 |
506.37 |
| Jul 05 2019 |
13988 |
447.41 |
| Jun 28 2019 |
10172 |
451 |
| Jun 28 2019 |
15256 |
506.37 |
| Jun 28 2019 |
14137 |
447.41 |
| Jun 21 2019 |
15222 |
506.37 |
| Jun 21 2019 |
10807 |
457.35 |
| Jun 21 2019 |
15429 |
457.07 |
| Jun 14 2019 |
10977 |
457.35 |
| Jun 14 2019 |
15194 |
506.37 |
| Jun 14 2019 |
15574 |
457.07 |
| Jun 07 2019 |
11181 |
457.35 |
| Jun 07 2019 |
15311 |
506.37 |
| Jun 07 2019 |
15756 |
457.07 |
| May 31 2019 |
15266 |
506.37 |
| May 31 2019 |
11124 |
457.35 |
| May 31 2019 |
15706 |
457.07 |
| May 24 2019 |
10750 |
453.73 |
| May 24 2019 |
14270 |
494.51 |
| May 24 2019 |
14664 |
449.59 |
| May 17 2019 |
14322 |
494.51 |
| May 17 2019 |
10815 |
453.73 |
| May 17 2019 |
14683 |
449.59 |
| May 10 2019 |
13791 |
486.81 |
| May 10 2019 |
10791 |
453.73 |
| May 10 2019 |
14603 |
449.59 |
| May 03 2019 |
9039 |
436.82 |
| May 03 2019 |
13112 |
478.9 |
| May 03 2019 |
15497 |
455.05 |
| Apr 26 2019 |
10018 |
446.5 |
| Apr 26 2019 |
14742 |
495.93 |
| Apr 26 2019 |
16958 |
468.82 |
| Apr 19 2019 |
10155 |
446.5 |
| Apr 19 2019 |
13328 |
480.26 |
| Apr 19 2019 |
16916 |
468.82 |
| Apr 18 2019 |
13335 |
480.26 |
| Apr 18 2019 |
10166 |
446.5 |
| Apr 12 2019 |
10300 |
446.5 |
| Apr 12 2019 |
13352 |
480.26 |
| Apr 12 2019 |
15344 |
456.59 |
| Apr 05 2019 |
10076 |
446.5 |
| Apr 05 2019 |
12832 |
480.26 |
| Apr 05 2019 |
14934 |
456.59 |
| Mar 29 2019 |
9949 |
446.5 |
| Mar 29 2019 |
12740 |
480.26 |
| Mar 29 2019 |
14794 |
456.59 |
| Mar 22 2019 |
12365 |
478.57 |
| Mar 22 2019 |
11119 |
459.23 |
| Mar 22 2019 |
12561 |
441.11 |
| Mar 15 2019 |
11057 |
459.23 |
| Mar 15 2019 |
12500 |
478.57 |
| Mar 15 2019 |
12597 |
441.11 |
| Mar 08 2019 |
10988 |
459.23 |
| Mar 08 2019 |
12703 |
483.7 |
| Mar 08 2019 |
12572 |
442.34 |
| Mar 01 2019 |
11001 |
459.23 |
| Mar 01 2019 |
12803 |
483.7 |
| Mar 01 2019 |
12635 |
442.34 |
| Feb 22 2019 |
12857 |
483.7 |
| Feb 22 2019 |
11025 |
459.23 |
| Feb 22 2019 |
12297 |
439.46 |
| Feb 15 2019 |
10940 |
459.23 |
| Feb 15 2019 |
12752 |
483.7 |
| Feb 15 2019 |
12206 |
439.46 |
| Feb 08 2019 |
10815 |
459.23 |
| Feb 08 2019 |
12701 |
483.7 |
| Feb 08 2019 |
12106 |
439.46 |
| Feb 01 2019 |
10842 |
459.23 |
| Feb 01 2019 |
12718 |
483.7 |
| Feb 01 2019 |
12116 |
439.46 |
| Jan 25 2019 |
10876 |
459.23 |
| Jan 25 2019 |
12736 |
483.7 |
| Jan 25 2019 |
12147 |
439.46 |
| Jan 18 2019 |
10895 |
459.23 |
| Jan 18 2019 |
12794 |
483.7 |
| Jan 18 2019 |
12167 |
439.46 |
| Jan 11 2019 |
10884 |
459.23 |
| Jan 11 2019 |
12794 |
483.7 |
| Jan 11 2019 |
12159 |
439.46 |
| Jan 04 2019 |
12795 |
483.7 |
| Jan 04 2019 |
10894 |
459.23 |
| Jan 04 2019 |
12173 |
439.46 |
| Dec 28 2018 |
10894 |
459.23 |
| Dec 28 2018 |
12795 |
483.7 |
| Dec 28 2018 |
12173 |
439.46 |
| Dec 21 2018 |
10894 |
459.23 |
| Dec 21 2018 |
12795 |
483.7 |
| Dec 21 2018 |
12173 |
439.46 |
| Dec 14 2018 |
12795 |
483.7 |
| Dec 14 2018 |
10894 |
459.23 |
| Dec 14 2018 |
12173 |
439.46 |
| Dec 07 2018 |
10885 |
459.23 |
| Dec 07 2018 |
12795 |
483.7 |
| Dec 07 2018 |
12168 |
439.46 |
| Nov 30 2018 |
12795 |
483.7 |
| Nov 30 2018 |
10885 |
459.23 |
| Nov 30 2018 |
12168 |
439.46 |
| Nov 23 2018 |
12795 |
483.7 |
| Nov 23 2018 |
10885 |
459.23 |
| Nov 23 2018 |
12168 |
439.46 |
| Nov 16 2018 |
10885 |
459.23 |
| Nov 16 2018 |
12795 |
483.7 |
| Nov 16 2018 |
12168 |
439.46 |
| Nov 09 2018 |
10885 |
459.23 |
| Nov 09 2018 |
12796 |
483.7 |
| Nov 09 2018 |
12169 |
439.46 |
| Nov 02 2018 |
10885 |
459.23 |
| Nov 02 2018 |
12796 |
483.7 |
| Nov 02 2018 |
12143 |
439.46 |
| Oct 26 2018 |
12792 |
483.7 |
| Oct 26 2018 |
10885 |
459.23 |
| Oct 26 2018 |
12142 |
439.46 |
| Oct 19 2018 |
10885 |
459.23 |
| Oct 19 2018 |
12811 |
483.7 |
| Oct 19 2018 |
12164 |
439.46 |
| Oct 12 2018 |
10854 |
459.23 |
| Oct 12 2018 |
12757 |
483.7 |
| Oct 12 2018 |
12124 |
439.46 |
| Oct 05 2018 |
12783 |
483.7 |
| Oct 05 2018 |
10831 |
459.23 |
| Oct 05 2018 |
12225 |
439.46 |
| Sep 28 2018 |
10845 |
459.23 |
| Sep 28 2018 |
12494 |
483.7 |
| Sep 28 2018 |
11923 |
439.46 |
| Sep 21 2018 |
10817 |
459.23 |
| Sep 21 2018 |
12463 |
483.7 |
| Sep 21 2018 |
11910 |
439.46 |
| Sep 14 2018 |
10867 |
459.23 |
| Sep 14 2018 |
12505 |
483.7 |
| Sep 14 2018 |
11953 |
439.46 |
| Sep 07 2018 |
12736 |
483.7 |
| Sep 07 2018 |
10970 |
459.23 |
| Sep 07 2018 |
12175 |
439.46 |
| Aug 31 2018 |
12788 |
483.7 |
| Aug 31 2018 |
11075 |
459.23 |
| Aug 31 2018 |
12257 |
439.46 |
| Aug 24 2018 |
12843 |
483.7 |
| Aug 24 2018 |
11006 |
459.23 |
| Aug 24 2018 |
12286 |
439.46 |
| Aug 17 2018 |
11184 |
459.23 |
| Aug 17 2018 |
12780 |
483.7 |
| Aug 17 2018 |
12421 |
439.46 |
| Aug 10 2018 |
12008 |
468.11 |
| Aug 10 2018 |
12809 |
483.7 |
| Aug 10 2018 |
12948 |
442.87 |
| Aug 03 2018 |
12112 |
468.11 |
| Aug 03 2018 |
13003 |
483.7 |
| Aug 03 2018 |
13065 |
442.87 |
| Jul 27 2018 |
13685 |
485.07 |
| Jul 27 2018 |
13147 |
483.7 |
| Jul 27 2018 |
13114 |
442.87 |
| Jul 20 2018 |
13877 |
485.07 |
| Jul 20 2018 |
13100 |
483.7 |
| Jul 20 2018 |
13292 |
442.87 |
| Jul 13 2018 |
13302 |
483.7 |
| Jul 13 2018 |
13677 |
485.07 |
| Jul 13 2018 |
13175 |
442.87 |
| Jul 06 2018 |
13647 |
485.07 |
| Jul 06 2018 |
13131 |
483.7 |
| Jul 06 2018 |
12964 |
442.87 |
| Jun 29 2018 |
13150 |
483.7 |
| Jun 29 2018 |
13652 |
485.07 |
| Jun 29 2018 |
12975 |
442.87 |
| Jun 22 2018 |
13832 |
483.88 |
| Jun 22 2018 |
13388 |
483.7 |
| Jun 22 2018 |
13240 |
442.87 |
| Jun 15 2018 |
13499 |
483.7 |
| Jun 15 2018 |
13789 |
483.88 |
| Jun 15 2018 |
13227 |
442.87 |
| Jun 08 2018 |
13939 |
483.88 |
| Jun 08 2018 |
13552 |
483.7 |
| Jun 08 2018 |
13366 |
442.87 |
| Jun 01 2018 |
13952 |
483.7 |
| Jun 01 2018 |
14035 |
483.88 |
| Jun 01 2018 |
13685 |
442.87 |
| May 25 2018 |
15988 |
505.89 |
| May 25 2018 |
14799 |
493 |
| May 25 2018 |
15926 |
457.94 |
| May 18 2018 |
14930 |
493 |
| May 18 2018 |
16014 |
505.89 |
| May 18 2018 |
15964 |
457.94 |
| May 11 2018 |
15952 |
505.89 |
| May 11 2018 |
15442 |
498.67 |
| May 11 2018 |
16096 |
457.94 |
| May 04 2018 |
17925 |
531.18 |
| May 04 2018 |
17728 |
525.32 |
| May 04 2018 |
22046 |
506 |
| Apr 27 2018 |
19301 |
551.98 |
| Apr 27 2018 |
16450 |
509.83 |
| Apr 27 2018 |
21607 |
502.85 |
| Apr 20 2018 |
19475 |
551.98 |
| Apr 20 2018 |
19831 |
565.22 |
| Apr 20 2018 |
25983 |
546.62 |
| Apr 13 2018 |
19463 |
551.98 |
| Apr 13 2018 |
19610 |
565.22 |
| Apr 13 2018 |
25852 |
546.62 |
| Apr 06 2018 |
19343 |
551.98 |
| Apr 06 2018 |
20687 |
580.36 |
| Apr 06 2018 |
26296 |
550.71 |
| Mar 30 2018 |
19476 |
551.98 |
| Mar 30 2018 |
21189 |
580.36 |
| Mar 30 2018 |
26659 |
550.71 |
| Mar 23 2018 |
21386 |
580.36 |
| Mar 23 2018 |
19681 |
556.1 |
| Mar 23 2018 |
27295 |
556.47 |
| Mar 16 2018 |
21188 |
580.36 |
| Mar 16 2018 |
19622 |
553.73 |
| Mar 16 2018 |
26943 |
552.11 |
| Mar 09 2018 |
19459 |
553.73 |
| Mar 09 2018 |
21526 |
598.48 |
| Mar 09 2018 |
27205 |
556.57 |
| Mar 02 2018 |
19682 |
553.73 |
| Mar 02 2018 |
21651 |
598.48 |
| Mar 02 2018 |
27526 |
556.57 |
| Feb 23 2018 |
21765 |
594.27 |
| Feb 23 2018 |
19887 |
553.73 |
| Feb 23 2018 |
27510 |
553.46 |
| Feb 16 2018 |
19826 |
553.73 |
| Feb 16 2018 |
21842 |
594.27 |
| Feb 16 2018 |
27492 |
553.46 |
| Feb 09 2018 |
19851 |
553.73 |
| Feb 09 2018 |
21582 |
594.27 |
| Feb 09 2018 |
27172 |
553.46 |
| Feb 02 2018 |
19806 |
553.73 |
| Feb 02 2018 |
21439 |
594.27 |
| Feb 02 2018 |
27046 |
553.46 |
| Jan 26 2018 |
19836 |
553.73 |
| Jan 26 2018 |
21537 |
594.27 |
| Jan 26 2018 |
27101 |
553.46 |
| Jan 19 2018 |
19843 |
553.73 |
| Jan 19 2018 |
21529 |
594.27 |
| Jan 19 2018 |
27096 |
553.46 |
| Jan 12 2018 |
19823 |
553.73 |
| Jan 12 2018 |
21565 |
594.27 |
| Jan 12 2018 |
27098 |
553.46 |
| Jan 05 2018 |
21565 |
594.27 |
| Jan 05 2018 |
19857 |
553.73 |
| Jan 05 2018 |
27124 |
553.46 |
| Dec 29 2017 |
19858 |
553.73 |
| Dec 29 2017 |
21565 |
594.27 |
| Dec 29 2017 |
27124 |
553.46 |
| Dec 22 2017 |
19860 |
553.73 |
| Dec 22 2017 |
21565 |
594.27 |
| Dec 22 2017 |
27126 |
553.46 |
| Dec 15 2017 |
21565 |
594.27 |
| Dec 15 2017 |
19848 |
553.73 |
| Dec 15 2017 |
27119 |
553.46 |
| Dec 08 2017 |
21565 |
594.27 |
| Dec 08 2017 |
19848 |
553.73 |
| Dec 08 2017 |
27119 |
553.46 |
| Dec 01 2017 |
19848 |
553.73 |
| Dec 01 2017 |
21565 |
594.27 |
| Dec 01 2017 |
27119 |
553.46 |
| Nov 24 2017 |
21565 |
594.27 |
| Nov 24 2017 |
19848 |
553.73 |
| Nov 24 2017 |
27119 |
553.46 |
| Nov 17 2017 |
21566 |
594.27 |
| Nov 17 2017 |
19848 |
553.73 |
| Nov 17 2017 |
27120 |
553.46 |
| Nov 10 2017 |
19848 |
553.73 |
| Nov 10 2017 |
21610 |
594.27 |
| Nov 10 2017 |
27146 |
553.46 |
| Nov 03 2017 |
19849 |
553.73 |
| Nov 03 2017 |
21610 |
594.27 |
| Nov 03 2017 |
27147 |
553.46 |
| Oct 27 2017 |
21616 |
594.27 |
| Oct 27 2017 |
19849 |
553.73 |
| Oct 27 2017 |
27175 |
553.46 |
| Oct 20 2017 |
19876 |
553.73 |
| Oct 20 2017 |
21484 |
594.27 |
| Oct 20 2017 |
27095 |
553.46 |
| Oct 13 2017 |
19876 |
553.73 |
| Oct 13 2017 |
21543 |
594.27 |
| Oct 13 2017 |
27134 |
553.46 |
| Oct 06 2017 |
19863 |
553.73 |
| Oct 06 2017 |
21521 |
594.27 |
| Oct 06 2017 |
27126 |
553.46 |
| Sep 29 2017 |
21519 |
594.27 |
| Sep 29 2017 |
19885 |
553.73 |
| Sep 29 2017 |
27037 |
553.46 |
| Sep 22 2017 |
19867 |
553.73 |
| Sep 22 2017 |
21855 |
594.27 |
| Sep 22 2017 |
27325 |
553.46 |
| Sep 15 2017 |
19952 |
553.73 |
| Sep 15 2017 |
21812 |
594.27 |
| Sep 15 2017 |
27374 |
553.46 |
| Sep 08 2017 |
21732 |
594.27 |
| Sep 08 2017 |
19961 |
553.73 |
| Sep 08 2017 |
27497 |
553.46 |
| Sep 01 2017 |
20231 |
553.73 |
| Sep 01 2017 |
21787 |
594.27 |
| Sep 01 2017 |
27625 |
553.46 |
| Aug 25 2017 |
20270 |
553.73 |
| Aug 25 2017 |
22172 |
594.27 |
| Aug 25 2017 |
28019 |
553.46 |
| Aug 18 2017 |
20302 |
553.73 |
| Aug 18 2017 |
22246 |
594.27 |
| Aug 18 2017 |
28155 |
553.46 |
| Aug 11 2017 |
20232 |
553.73 |
| Aug 11 2017 |
22330 |
594.27 |
| Aug 11 2017 |
28201 |
553.46 |
| Aug 04 2017 |
20409 |
553.73 |
| Aug 04 2017 |
22439 |
594.27 |
| Aug 04 2017 |
28489 |
553.46 |
| Jul 28 2017 |
20501 |
554.01 |
| Jul 28 2017 |
22607 |
594.27 |
| Jul 28 2017 |
28920 |
556.57 |
| Jul 21 2017 |
22054 |
576.9 |
| Jul 21 2017 |
20621 |
554.01 |
| Jul 21 2017 |
28805 |
552.86 |
| Jul 14 2017 |
20762 |
554.01 |
| Jul 14 2017 |
22182 |
576.9 |
| Jul 14 2017 |
28939 |
552.86 |
| Jul 07 2017 |
20798 |
554.01 |
| Jul 07 2017 |
22295 |
576.9 |
| Jul 07 2017 |
29040 |
552.86 |
| Jun 30 2017 |
22332 |
576.9 |
| Jun 30 2017 |
20933 |
554.01 |
| Jun 30 2017 |
29128 |
552.86 |
| Jun 23 2017 |
22581 |
576.9 |
| Jun 23 2017 |
22222 |
557.53 |
| Jun 23 2017 |
29643 |
557.16 |
| Jun 16 2017 |
22276 |
557.53 |
| Jun 16 2017 |
22589 |
576.9 |
| Jun 16 2017 |
29633 |
557.16 |
| Jun 09 2017 |
22352 |
573.48 |
| Jun 09 2017 |
22363 |
557.53 |
| Jun 09 2017 |
29549 |
557.16 |
| Jun 02 2017 |
22812 |
573.48 |
| Jun 02 2017 |
22415 |
557.53 |
| Jun 02 2017 |
29942 |
557.16 |
| May 26 2017 |
22644 |
557.53 |
| May 26 2017 |
22869 |
573.48 |
| May 26 2017 |
30117 |
557.16 |
| May 19 2017 |
22698 |
557.53 |
| May 19 2017 |
23479 |
573.48 |
| May 19 2017 |
30528 |
557.16 |
| May 12 2017 |
23606 |
573.48 |
| May 12 2017 |
22848 |
557.53 |
| May 12 2017 |
30663 |
557.16 |
| May 05 2017 |
22778 |
557.53 |
| May 05 2017 |
23642 |
575.34 |
| May 05 2017 |
31339 |
568.22 |
| Apr 28 2017 |
21827 |
546.61 |
| Apr 28 2017 |
22160 |
551.41 |
| Apr 28 2017 |
29576 |
549.81 |
| Apr 21 2017 |
22112 |
546.61 |
| Apr 21 2017 |
22532 |
551.41 |
| Apr 21 2017 |
29886 |
549.81 |
| Apr 14 2017 |
22805 |
551.41 |
| Apr 14 2017 |
22114 |
546.61 |
| Apr 14 2017 |
29884 |
549.81 |
| Apr 07 2017 |
22296 |
546.61 |
| Apr 07 2017 |
22598 |
551.41 |
| Apr 07 2017 |
29576 |
549.81 |
| Mar 31 2017 |
22661 |
546.61 |
| Mar 31 2017 |
22622 |
551.41 |
| Mar 31 2017 |
29796 |
549.81 |
| Mar 24 2017 |
22141 |
551.41 |
| Mar 24 2017 |
22368 |
546.61 |
| Mar 24 2017 |
29296 |
549.81 |
| Mar 17 2017 |
22460 |
551.41 |
| Mar 17 2017 |
29628 |
551.41 |
| Mar 10 2017 |
22422 |
551.41 |
| Mar 10 2017 |
29617 |
551.41 |
| Mar 03 2017 |
22186 |
551.41 |
| Mar 03 2017 |
29436 |
551.41 |
| Feb 24 2017 |
22322 |
549.91 |
| Feb 24 2017 |
29344 |
549.91 |
| Feb 17 2017 |
22233 |
549.91 |
| Feb 17 2017 |
29265 |
549.91 |
| Feb 10 2017 |
22501 |
549.91 |
| Feb 10 2017 |
29390 |
549.91 |
| Feb 03 2017 |
22451 |
549.91 |
| Feb 03 2017 |
29347 |
549.91 |
| Jan 27 2017 |
22436 |
549.91 |
| Jan 27 2017 |
29346 |
549.91 |
| Jan 20 2017 |
22382 |
549.91 |
| Jan 20 2017 |
29305 |
549.91 |
| Jan 13 2017 |
22349 |
549.91 |
| Jan 13 2017 |
29286 |
549.91 |
| Jan 06 2017 |
22349 |
549.91 |
| Jan 06 2017 |
29292 |
549.91 |
| Dec 30 2016 |
22350 |
549.91 |
| Dec 30 2016 |
29303 |
549.91 |
| Dec 23 2016 |
22350 |
549.91 |
| Dec 23 2016 |
29303 |
549.91 |
| Dec 16 2016 |
22350 |
549.91 |
| Dec 16 2016 |
29295 |
549.91 |
| Dec 09 2016 |
22343 |
549.91 |
| Dec 09 2016 |
29291 |
549.91 |
| Dec 02 2016 |
22343 |
549.91 |
| Dec 02 2016 |
29292 |
549.91 |
| Nov 25 2016 |
22343 |
549.91 |
| Nov 25 2016 |
29289 |
549.91 |
| Nov 18 2016 |
22343 |
549.91 |
| Nov 18 2016 |
29289 |
549.91 |
| Nov 11 2016 |
22302 |
549.91 |
| Nov 11 2016 |
29258 |
549.91 |
| Nov 04 2016 |
22302 |
549.91 |
| Nov 04 2016 |
29258 |
549.91 |
| Oct 28 2016 |
22316 |
549.91 |
| Oct 28 2016 |
29272 |
549.91 |
| Oct 21 2016 |
22343 |
549.91 |
| Oct 21 2016 |
29288 |
549.91 |
| Oct 14 2016 |
22363 |
549.91 |
| Oct 14 2016 |
29239 |
549.91 |
| Oct 07 2016 |
22393 |
549.91 |
| Oct 07 2016 |
29283 |
549.91 |
| Sep 30 2016 |
22407 |
549.91 |
| Sep 30 2016 |
29326 |
549.91 |
| Sep 23 2016 |
22111 |
549.91 |
| Sep 23 2016 |
29133 |
549.91 |
| Sep 16 2016 |
22016 |
549.91 |
| Sep 16 2016 |
29156 |
549.91 |
| Sep 09 2016 |
22128 |
549.91 |
| Sep 09 2016 |
29247 |
549.91 |
| Sep 02 2016 |
22184 |
549.91 |
| Sep 02 2016 |
29400 |
549.91 |
| Aug 26 2016 |
22007 |
549.91 |
| Aug 26 2016 |
29206 |
549.91 |
| Aug 19 2016 |
22022 |
549.91 |
| Aug 19 2016 |
29198 |
549.91 |
| Aug 12 2016 |
22092 |
549.91 |
| Aug 12 2016 |
31605 |
549.91 |
| Aug 05 2016 |
22156 |
549.91 |
| Aug 05 2016 |
31726 |
549.91 |
| Jul 29 2016 |
22016 |
549.91 |
| Jul 29 2016 |
31981 |
549.91 |
