| Apr 24 2024 |
658 |
527.82 |
| Apr 24 2024 |
930 |
527.82 |
| Apr 17 2024 |
647 |
527.82 |
| Apr 17 2024 |
938 |
527.82 |
| Apr 10 2024 |
649 |
527.82 |
| Apr 10 2024 |
945 |
527.82 |
| Apr 03 2024 |
632 |
527.82 |
| Apr 03 2024 |
929 |
527.82 |
| Mar 27 2024 |
636 |
527.82 |
| Mar 27 2024 |
934 |
527.82 |
| Mar 21 2024 |
628 |
527.82 |
| Mar 21 2024 |
902 |
527.82 |
| Mar 14 2024 |
619 |
527.82 |
| Mar 14 2024 |
917 |
527.82 |
| Mar 07 2024 |
792 |
563.76 |
| Mar 07 2024 |
1263 |
563.76 |
| Feb 29 2024 |
791 |
563.76 |
| Feb 29 2024 |
1251 |
563.76 |
| Feb 22 2024 |
794 |
563.76 |
| Feb 22 2024 |
1257 |
563.76 |
| Feb 15 2024 |
786 |
563.76 |
| Feb 15 2024 |
1265 |
563.76 |
| Feb 08 2024 |
786 |
563.76 |
| Feb 08 2024 |
1247 |
563.76 |
| Feb 01 2024 |
783 |
563.76 |
| Feb 01 2024 |
1242 |
563.76 |
| Jan 25 2024 |
762 |
563.76 |
| Jan 25 2024 |
1223 |
563.76 |
| Jan 18 2024 |
758 |
563.76 |
| Jan 18 2024 |
1224 |
563.76 |
| Jan 11 2024 |
759 |
563.76 |
| Jan 11 2024 |
1224 |
563.76 |
| Jan 04 2024 |
758 |
563.76 |
| Jan 04 2024 |
1216 |
563.76 |
| Dec 28 2023 |
758 |
563.76 |
| Dec 28 2023 |
1216 |
563.76 |
| Dec 21 2023 |
758 |
563.76 |
| Dec 21 2023 |
1216 |
563.76 |
| Dec 14 2023 |
758 |
563.76 |
| Dec 14 2023 |
1216 |
563.76 |
| Dec 07 2023 |
758 |
563.76 |
| Dec 07 2023 |
1216 |
563.76 |
| Nov 30 2023 |
759 |
563.76 |
| Nov 30 2023 |
1218 |
563.76 |
| Nov 23 2023 |
758 |
563.76 |
| Nov 23 2023 |
1193 |
563.76 |
| Nov 16 2023 |
757 |
563.76 |
| Nov 16 2023 |
1184 |
563.76 |
| Nov 09 2023 |
755 |
563.76 |
| Nov 09 2023 |
1178 |
563.76 |
| Nov 02 2023 |
755 |
563.76 |
| Nov 02 2023 |
1176 |
563.76 |
| Oct 26 2023 |
754 |
563.76 |
| Oct 26 2023 |
1189 |
563.76 |
| Oct 19 2023 |
752 |
563.76 |
| Oct 19 2023 |
1168 |
563.76 |
| Oct 12 2023 |
751 |
563.76 |
| Oct 12 2023 |
1144 |
563.76 |
| Oct 05 2023 |
753 |
563.76 |
| Oct 05 2023 |
1101 |
563.76 |
| Sep 28 2023 |
754 |
563.76 |
| Sep 28 2023 |
1092 |
563.76 |
| Sep 21 2023 |
749 |
563.76 |
| Sep 21 2023 |
1090 |
563.76 |
| Sep 14 2023 |
748 |
563.76 |
| Sep 14 2023 |
1120 |
563.76 |
| Sep 07 2023 |
757 |
563.76 |
| Sep 07 2023 |
1132 |
563.76 |
| Aug 31 2023 |
750 |
563.76 |
| Aug 31 2023 |
1128 |
563.76 |
| Aug 24 2023 |
754 |
563.76 |
| Aug 24 2023 |
1137 |
563.76 |
| Aug 17 2023 |
783 |
563.76 |
| Aug 17 2023 |
1155 |
563.76 |
| Aug 10 2023 |
819 |
563.76 |
| Aug 10 2023 |
1188 |
563.76 |
| Aug 03 2023 |
701 |
537.5 |
| Aug 03 2023 |
815 |
563.76 |
| Aug 03 2023 |
1654 |
555.01 |
| Jul 27 2023 |
705 |
537.5 |
| Jul 27 2023 |
842 |
563.76 |
| Jul 27 2023 |
1652 |
555.01 |
| Jul 20 2023 |
716 |
537.5 |
| Jul 20 2023 |
1201 |
548.06 |
| Jul 20 2023 |
1597 |
545.42 |
| Jul 13 2023 |
716 |
537.5 |
| Jul 13 2023 |
1227 |
548.06 |
| Jul 13 2023 |
1625 |
545.42 |
| Jul 06 2023 |
715 |
537.5 |
| Jul 06 2023 |
1239 |
548.06 |
| Jul 06 2023 |
1629 |
545.42 |
| Jun 29 2023 |
717 |
537.5 |
| Jun 29 2023 |
1233 |
548.06 |
| Jun 29 2023 |
1624 |
545.42 |
| Jun 22 2023 |
713 |
537.5 |
| Jun 22 2023 |
1243 |
548.06 |
| Jun 22 2023 |
1635 |
545.42 |
| Jun 15 2023 |
675 |
537.5 |
| Jun 15 2023 |
1248 |
548.06 |
| Jun 15 2023 |
1636 |
545.42 |
| Jun 08 2023 |
673 |
537.5 |
| Jun 08 2023 |
1248 |
548.06 |
| Jun 08 2023 |
1639 |
545.42 |
| Jun 01 2023 |
670 |
537.5 |
| Jun 01 2023 |
1225 |
548.06 |
| Jun 01 2023 |
1634 |
545.42 |
| May 25 2023 |
668 |
537.5 |
| May 25 2023 |
1217 |
548.06 |
| May 25 2023 |
1623 |
545.42 |
| May 18 2023 |
686 |
537.5 |
| May 18 2023 |
1211 |
548.06 |
| May 18 2023 |
1614 |
545.42 |
| May 11 2023 |
695 |
537.5 |
| May 11 2023 |
1196 |
548.06 |
| May 11 2023 |
1603 |
545.42 |
| May 04 2023 |
688 |
537.5 |
| May 04 2023 |
1176 |
548.06 |
| May 04 2023 |
1573 |
545.42 |
| Apr 27 2023 |
683 |
537.5 |
| Apr 27 2023 |
1162 |
548.06 |
| Apr 27 2023 |
1549 |
545.42 |
| Apr 20 2023 |
677 |
537.5 |
| Apr 20 2023 |
1139 |
548.06 |
| Apr 20 2023 |
1535 |
545.42 |
| Apr 13 2023 |
676 |
537.5 |
| Apr 13 2023 |
1131 |
548.06 |
| Apr 13 2023 |
1529 |
545.42 |
| Apr 06 2023 |
663 |
537.5 |
| Apr 06 2023 |
1127 |
548.06 |
| Apr 06 2023 |
1525 |
545.42 |
| Mar 30 2023 |
661 |
537.5 |
| Mar 30 2023 |
1126 |
548.06 |
| Mar 30 2023 |
1523 |
545.42 |
| Mar 23 2023 |
667 |
537.5 |
| Mar 23 2023 |
1107 |
548.06 |
| Mar 23 2023 |
1508 |
545.42 |
| Mar 16 2023 |
660 |
537.5 |
| Mar 16 2023 |
1100 |
548.06 |
| Mar 16 2023 |
1500 |
545.42 |
| Mar 09 2023 |
675 |
537.5 |
| Mar 09 2023 |
1094 |
548.06 |
| Mar 09 2023 |
1474 |
545.42 |
| Mar 02 2023 |
668 |
537.5 |
| Mar 02 2023 |
1085 |
548.06 |
| Mar 02 2023 |
1464 |
545.42 |
| Feb 23 2023 |
670 |
537.5 |
| Feb 23 2023 |
1084 |
548.06 |
| Feb 23 2023 |
1464 |
545.42 |
| Feb 16 2023 |
662 |
537.5 |
| Feb 16 2023 |
1076 |
548.06 |
| Feb 16 2023 |
1448 |
545.42 |
| Feb 09 2023 |
658 |
537.5 |
| Feb 09 2023 |
1073 |
548.06 |
| Feb 09 2023 |
1445 |
545.42 |
| Feb 02 2023 |
649 |
537.5 |
| Feb 02 2023 |
1064 |
548.06 |
| Feb 02 2023 |
1437 |
545.42 |
| Jan 26 2023 |
691 |
537.5 |
| Jan 26 2023 |
1061 |
548.06 |
| Jan 26 2023 |
1438 |
545.42 |
| Jan 19 2023 |
691 |
537.5 |
| Jan 19 2023 |
1059 |
548.06 |
| Jan 19 2023 |
1435 |
545.42 |
| Jan 12 2023 |
691 |
537.5 |
| Jan 12 2023 |
1059 |
548.06 |
| Jan 12 2023 |
1435 |
545.42 |
| Jan 05 2023 |
691 |
537.5 |
| Jan 05 2023 |
1059 |
548.06 |
| Jan 05 2023 |
1435 |
545.42 |
| Dec 29 2022 |
691 |
537.5 |
| Dec 29 2022 |
1059 |
548.06 |
| Dec 29 2022 |
1435 |
545.42 |
| Dec 22 2022 |
691 |
537.5 |
| Dec 22 2022 |
1059 |
548.06 |
| Dec 22 2022 |
1435 |
545.42 |
| Dec 15 2022 |
693 |
537.5 |
| Dec 15 2022 |
1054 |
548.06 |
| Dec 15 2022 |
1429 |
545.42 |
| Dec 08 2022 |
693 |
537.5 |
| Dec 08 2022 |
1054 |
548.06 |
| Dec 08 2022 |
1428 |
545.42 |
| Dec 01 2022 |
693 |
537.5 |
| Dec 01 2022 |
1054 |
548.06 |
| Dec 01 2022 |
1428 |
545.42 |
| Nov 24 2022 |
693 |
537.5 |
| Nov 24 2022 |
1054 |
548.06 |
| Nov 24 2022 |
1428 |
545.42 |
| Nov 17 2022 |
695 |
537.5 |
| Nov 17 2022 |
1051 |
548.06 |
| Nov 17 2022 |
1423 |
545.42 |
| Nov 10 2022 |
695 |
537.5 |
| Nov 10 2022 |
1051 |
548.06 |
| Nov 10 2022 |
1423 |
545.42 |
| Nov 03 2022 |
695 |
537.5 |
| Nov 03 2022 |
1049 |
548.06 |
| Nov 03 2022 |
1421 |
545.42 |
| Oct 27 2022 |
694 |
537.5 |
| Oct 27 2022 |
1049 |
548.06 |
| Oct 27 2022 |
1419 |
545.42 |
| Oct 20 2022 |
699 |
537.5 |
| Oct 20 2022 |
1049 |
548.06 |
| Oct 20 2022 |
1419 |
545.42 |
| Oct 13 2022 |
700 |
537.5 |
| Oct 13 2022 |
1049 |
548.06 |
| Oct 13 2022 |
1423 |
545.42 |
| Oct 06 2022 |
700 |
537.5 |
| Oct 06 2022 |
1049 |
548.06 |
| Oct 06 2022 |
1423 |
545.42 |
| Sep 29 2022 |
696 |
537.5 |
| Sep 29 2022 |
1050 |
548.06 |
| Sep 29 2022 |
1422 |
545.42 |
| Sep 22 2022 |
689 |
537.5 |
| Sep 22 2022 |
1047 |
548.06 |
| Sep 22 2022 |
1419 |
545.42 |
| Sep 15 2022 |
689 |
537.5 |
| Sep 15 2022 |
1047 |
548.06 |
| Sep 15 2022 |
1419 |
545.42 |
| Sep 08 2022 |
693 |
537.5 |
| Sep 08 2022 |
1039 |
548.06 |
| Sep 08 2022 |
1414 |
545.42 |
| Sep 01 2022 |
684 |
537.5 |
| Sep 01 2022 |
1028 |
548.06 |
| Sep 01 2022 |
1400 |
545.42 |
| Aug 25 2022 |
679 |
537.5 |
| Aug 25 2022 |
1022 |
548.06 |
| Aug 25 2022 |
1387 |
545.42 |
| Aug 18 2022 |
684 |
537.5 |
| Aug 18 2022 |
1022 |
548.06 |
| Aug 18 2022 |
1383 |
545.42 |
| Aug 11 2022 |
685 |
537.5 |
| Aug 11 2022 |
1018 |
548.06 |
| Aug 11 2022 |
1376 |
545.42 |
| Aug 04 2022 |
690 |
537.5 |
| Aug 04 2022 |
1011 |
548.06 |
| Aug 04 2022 |
1372 |
545.42 |
| Jul 28 2022 |
685 |
537.5 |
| Jul 28 2022 |
984 |
548.06 |
| Jul 28 2022 |
1343 |
545.42 |
| Jul 21 2022 |
678 |
537.5 |
| Jul 21 2022 |
953 |
548.06 |
| Jul 21 2022 |
1320 |
545.42 |
| Jul 14 2022 |
673 |
537.5 |
| Jul 14 2022 |
950 |
548.06 |
| Jul 14 2022 |
1316 |
545.42 |
| Jul 07 2022 |
681 |
537.5 |
| Jul 07 2022 |
935 |
548.06 |
| Jul 07 2022 |
1304 |
545.42 |
| Jun 30 2022 |
673 |
537.5 |
| Jun 30 2022 |
925 |
548.06 |
| Jun 30 2022 |
1291 |
545.42 |
| Jun 23 2022 |
676 |
537.5 |
| Jun 23 2022 |
905 |
548.06 |
| Jun 23 2022 |
1275 |
545.42 |
| Jun 16 2022 |
668 |
537.5 |
| Jun 16 2022 |
843 |
548.06 |
| Jun 16 2022 |
1227 |
545.42 |
| Jun 09 2022 |
654 |
537.5 |
| Jun 09 2022 |
833 |
548.06 |
| Jun 09 2022 |
1205 |
545.42 |
| Jun 02 2022 |
640 |
537.5 |
| Jun 02 2022 |
807 |
548.06 |
| Jun 02 2022 |
1172 |
545.42 |
| May 26 2022 |
638 |
537.5 |
| May 26 2022 |
800 |
548.06 |
| May 26 2022 |
1152 |
545.42 |
| May 19 2022 |
631 |
537.5 |
| May 19 2022 |
779 |
548.06 |
| May 19 2022 |
1127 |
545.42 |
| May 12 2022 |
631 |
537.5 |
| May 12 2022 |
766 |
548.06 |
| May 12 2022 |
1116 |
545.42 |
| May 05 2022 |
632 |
537.5 |
| May 05 2022 |
739 |
548.06 |
| May 05 2022 |
1086 |
545.42 |
| Apr 28 2022 |
641 |
537.5 |
| Apr 28 2022 |
668 |
558.19 |
| Apr 28 2022 |
1065 |
551.29 |
| Apr 21 2022 |
588 |
537.5 |
| Apr 21 2022 |
658 |
558.19 |
| Apr 21 2022 |
1033 |
551.29 |
| Apr 14 2022 |
596 |
537.5 |
| Apr 14 2022 |
650 |
558.19 |
| Apr 14 2022 |
1001 |
551.29 |
| Apr 07 2022 |
595 |
537.5 |
| Apr 07 2022 |
641 |
558.19 |
| Apr 07 2022 |
986 |
551.29 |
| Mar 31 2022 |
598 |
537.5 |
| Mar 31 2022 |
641 |
558.19 |
| Mar 31 2022 |
975 |
551.29 |
| Mar 24 2022 |
590 |
537.5 |
| Mar 24 2022 |
640 |
558.19 |
| Mar 24 2022 |
937 |
551.29 |
| Mar 17 2022 |
586 |
537.5 |
| Mar 17 2022 |
629 |
558.19 |
| Mar 17 2022 |
931 |
551.29 |
| Mar 10 2022 |
582 |
537.5 |
| Mar 10 2022 |
493 |
516.67 |
| Mar 10 2022 |
715 |
527.08 |
| Mar 03 2022 |
603 |
537.5 |
| Mar 03 2022 |
467 |
508.76 |
| Mar 03 2022 |
781 |
515.94 |
| Feb 24 2022 |
582 |
537.5 |
| Feb 24 2022 |
459 |
508.76 |
| Feb 24 2022 |
767 |
515.94 |
| Feb 17 2022 |
535 |
537.5 |
| Feb 17 2022 |
460 |
508.76 |
| Feb 17 2022 |
759 |
515.94 |
| Feb 10 2022 |
618 |
537.5 |
| Feb 10 2022 |
481 |
508.76 |
| Feb 10 2022 |
793 |
515.94 |
| Feb 03 2022 |
633 |
537.5 |
| Feb 03 2022 |
473 |
508.76 |
| Feb 03 2022 |
798 |
515.94 |
| Jan 27 2022 |
632 |
537.5 |
| Jan 27 2022 |
472 |
508.76 |
| Jan 27 2022 |
800 |
515.94 |
| Jan 20 2022 |
632 |
537.5 |
| Jan 20 2022 |
472 |
508.76 |
| Jan 20 2022 |
800 |
515.94 |
| Jan 13 2022 |
632 |
537.5 |
| Jan 13 2022 |
470 |
508.76 |
| Jan 13 2022 |
800 |
515.94 |
| Jan 06 2022 |
632 |
537.5 |
| Jan 06 2022 |
470 |
508.76 |
| Jan 06 2022 |
800 |
515.94 |
| Dec 30 2021 |
646 |
537.5 |
| Dec 30 2021 |
470 |
508.76 |
| Dec 30 2021 |
804 |
515.94 |
| Dec 23 2021 |
646 |
537.5 |
| Dec 23 2021 |
470 |
508.76 |
| Dec 23 2021 |
804 |
515.94 |
| Dec 16 2021 |
646 |
537.5 |
| Dec 16 2021 |
470 |
508.76 |
| Dec 16 2021 |
804 |
515.94 |
| Dec 09 2021 |
646 |
537.5 |
| Dec 09 2021 |
470 |
508.76 |
| Dec 09 2021 |
804 |
515.94 |
| Dec 02 2021 |
646 |
537.5 |
| Dec 02 2021 |
470 |
508.76 |
| Dec 02 2021 |
804 |
515.94 |
| Nov 25 2021 |
646 |
537.5 |
| Nov 25 2021 |
470 |
508.76 |
| Nov 25 2021 |
804 |
515.94 |
| Nov 18 2021 |
646 |
537.5 |
| Nov 18 2021 |
470 |
508.76 |
| Nov 18 2021 |
804 |
515.94 |
| Nov 11 2021 |
646 |
537.5 |
| Nov 11 2021 |
470 |
508.76 |
| Nov 11 2021 |
804 |
515.94 |
| Nov 04 2021 |
646 |
537.5 |
| Nov 04 2021 |
470 |
508.76 |
| Nov 04 2021 |
806 |
515.94 |
| Oct 28 2021 |
646 |
537.5 |
| Oct 28 2021 |
471 |
508.76 |
| Oct 28 2021 |
806 |
515.94 |
| Oct 21 2021 |
645 |
537.5 |
| Oct 21 2021 |
472 |
508.76 |
| Oct 21 2021 |
807 |
515.94 |
| Oct 14 2021 |
647 |
537.5 |
| Oct 14 2021 |
471 |
508.76 |
| Oct 14 2021 |
808 |
515.94 |
| Oct 07 2021 |
647 |
537.5 |
| Oct 07 2021 |
474 |
508.76 |
| Oct 07 2021 |
808 |
515.94 |
| Sep 30 2021 |
646 |
537.5 |
| Sep 30 2021 |
472 |
508.76 |
| Sep 30 2021 |
804 |
515.94 |
| Sep 23 2021 |
649 |
537.5 |
| Sep 23 2021 |
459 |
508.76 |
| Sep 23 2021 |
785 |
515.94 |
| Sep 16 2021 |
646 |
537.5 |
| Sep 16 2021 |
450 |
508.76 |
| Sep 16 2021 |
780 |
515.94 |
| Sep 09 2021 |
660 |
537.5 |
| Sep 09 2021 |
445 |
508.76 |
| Sep 09 2021 |
784 |
515.94 |
| Sep 02 2021 |
668 |
537.5 |
| Sep 02 2021 |
398 |
508.76 |
| Sep 02 2021 |
762 |
515.94 |
| Aug 26 2021 |
690 |
537.5 |
| Aug 26 2021 |
409 |
508.76 |
| Aug 26 2021 |
810 |
515.94 |
| Aug 19 2021 |
685 |
537.5 |
| Aug 19 2021 |
395 |
508.76 |
| Aug 19 2021 |
831 |
515.94 |
| Aug 12 2021 |
689 |
537.5 |
| Aug 12 2021 |
390 |
508.76 |
| Aug 12 2021 |
818 |
515.94 |
| Aug 05 2021 |
1190 |
626.1 |
| Aug 05 2021 |
402 |
508.76 |
| Aug 05 2021 |
923 |
538.09 |
| Jul 29 2021 |
1215 |
626.1 |
| Jul 29 2021 |
404 |
508.76 |
| Jul 29 2021 |
940 |
538.09 |
| Jul 22 2021 |
1198 |
626.1 |
| Jul 22 2021 |
436 |
514.35 |
| Jul 22 2021 |
973 |
542.28 |
| Jul 15 2021 |
1280 |
626.1 |
| Jul 15 2021 |
424 |
514.35 |
| Jul 15 2021 |
995 |
542.28 |
| Jul 08 2021 |
1275 |
626.1 |
| Jul 08 2021 |
449 |
514.35 |
| Jul 08 2021 |
1025 |
542.28 |
| Jul 01 2021 |
1281 |
626.1 |
| Jul 01 2021 |
435 |
514.35 |
| Jul 01 2021 |
1052 |
542.28 |
| Jun 24 2021 |
1293 |
626.1 |
| Jun 24 2021 |
416 |
514.35 |
| Jun 24 2021 |
1066 |
542.28 |
| Jun 17 2021 |
1287 |
626.1 |
| Jun 17 2021 |
549 |
504.59 |
| Jun 17 2021 |
837 |
504.59 |
| Jun 10 2021 |
1324 |
626.1 |
| Jun 10 2021 |
530 |
504.59 |
| Jun 10 2021 |
819 |
504.59 |
| Jun 03 2021 |
827 |
504.59 |
| May 27 2021 |
1319 |
626.1 |
| May 27 2021 |
477 |
504.59 |
| May 27 2021 |
878 |
504.59 |
| May 07 2021 |
19175 |
504.59 |
| Mar 05 2021 |
2858 |
504.8 |
| Mar 05 2021 |
4664 |
504.8 |
| Feb 26 2021 |
3422 |
504.8 |
| Feb 26 2021 |
5421 |
504.8 |
| Feb 19 2021 |
3630 |
504.8 |
| Feb 19 2021 |
6124 |
504.8 |
| Feb 12 2021 |
3942 |
504.8 |
| Feb 12 2021 |
6510 |
504.8 |
| Feb 05 2021 |
4306 |
504.8 |
| Feb 05 2021 |
6923 |
504.8 |
| Jan 29 2021 |
4444 |
504.8 |
| Jan 29 2021 |
7127 |
504.8 |
| Jan 22 2021 |
4535 |
504.8 |
| Jan 22 2021 |
7273 |
504.8 |
| Jan 15 2021 |
4702 |
504.8 |
| Jan 15 2021 |
7416 |
504.8 |
| Jan 08 2021 |
4702 |
504.8 |
| Jan 08 2021 |
7387 |
504.8 |
| Jan 01 2021 |
4684 |
504.8 |
| Jan 01 2021 |
7343 |
504.8 |
| Dec 25 2020 |
4684 |
504.8 |
| Dec 25 2020 |
7343 |
504.8 |
| Dec 18 2020 |
4684 |
504.8 |
| Dec 18 2020 |
7343 |
504.8 |
| Dec 11 2020 |
4684 |
504.8 |
| Dec 11 2020 |
7321 |
504.8 |
| Dec 04 2020 |
4634 |
504.8 |
| Dec 04 2020 |
7281 |
504.8 |
| Nov 27 2020 |
4634 |
504.8 |
| Nov 27 2020 |
7281 |
504.8 |
| Nov 20 2020 |
4634 |
504.8 |
| Nov 20 2020 |
7281 |
504.8 |
| Nov 13 2020 |
4634 |
504.8 |
| Nov 13 2020 |
7281 |
504.8 |
| Nov 06 2020 |
4634 |
504.8 |
| Nov 06 2020 |
7384 |
504.8 |
| Oct 30 2020 |
4625 |
504.8 |
| Oct 30 2020 |
7308 |
504.8 |
| Oct 23 2020 |
4625 |
504.8 |
| Oct 23 2020 |
7229 |
504.8 |
| Oct 16 2020 |
4594 |
504.8 |
| Oct 16 2020 |
7252 |
504.8 |
| Oct 09 2020 |
4550 |
504.8 |
| Oct 09 2020 |
7210 |
504.8 |
| Oct 02 2020 |
4274 |
504.8 |
| Oct 02 2020 |
6884 |
504.8 |
| Sep 25 2020 |
4339 |
504.8 |
| Sep 25 2020 |
6928 |
504.8 |
| Sep 18 2020 |
4368 |
504.8 |
| Sep 18 2020 |
6967 |
504.8 |
| Sep 11 2020 |
4435 |
504.8 |
| Sep 11 2020 |
6702 |
504.8 |
| Sep 04 2020 |
4722 |
504.8 |
| Sep 04 2020 |
7450 |
504.8 |
| Aug 28 2020 |
5211 |
504.8 |
| Aug 28 2020 |
7973 |
504.8 |
| Aug 21 2020 |
5567 |
504.8 |
| Aug 21 2020 |
8613 |
504.8 |
| Aug 14 2020 |
5793 |
504.8 |
| Aug 14 2020 |
9003 |
504.8 |
| Aug 07 2020 |
8793 |
626.1 |
| Aug 07 2020 |
6281 |
504.8 |
| Aug 07 2020 |
11494 |
545.23 |
| Jul 31 2020 |
6800 |
504.8 |
| Jul 31 2020 |
9361 |
626.1 |
| Jul 31 2020 |
12279 |
545.23 |
| Jul 24 2020 |
7721 |
514.35 |
| Jul 24 2020 |
9767 |
626.1 |
| Jul 24 2020 |
12985 |
542.28 |
| Jul 17 2020 |
8359 |
514.35 |
| Jul 17 2020 |
10343 |
626.1 |
| Jul 17 2020 |
13592 |
542.28 |
| Jul 10 2020 |
10792 |
626.1 |
| Jul 10 2020 |
9121 |
514.35 |
| Jul 10 2020 |
14463 |
542.28 |
| Jul 03 2020 |
9262 |
514.35 |
| Jul 03 2020 |
11081 |
626.1 |
| Jul 03 2020 |
14690 |
542.28 |
| Jun 26 2020 |
9880 |
514.35 |
| Jun 26 2020 |
11530 |
626.1 |
| Jun 26 2020 |
15376 |
542.28 |
| Jun 19 2020 |
9652 |
504.59 |
| Jun 19 2020 |
11862 |
626.1 |
| Jun 19 2020 |
13398 |
504.59 |
| Jun 12 2020 |
10011 |
504.59 |
| Jun 12 2020 |
12540 |
626.1 |
| Jun 12 2020 |
13880 |
504.59 |
| Jun 05 2020 |
10493 |
504.59 |
| Jun 05 2020 |
12836 |
626.1 |
| Jun 05 2020 |
14314 |
504.59 |
| May 29 2020 |
10858 |
504.59 |
| May 29 2020 |
13217 |
626.1 |
| May 29 2020 |
14760 |
504.59 |
| May 22 2020 |
13553 |
626.1 |
| May 22 2020 |
11270 |
504.59 |
| May 22 2020 |
15196 |
504.59 |
| May 15 2020 |
11520 |
504.59 |
| May 15 2020 |
13669 |
586.33 |
| May 15 2020 |
15683 |
504.59 |
| May 08 2020 |
11778 |
504.59 |
| May 08 2020 |
14054 |
586.33 |
| May 08 2020 |
16064 |
504.59 |
| May 01 2020 |
15122 |
605.11 |
| May 01 2020 |
11954 |
498.84 |
| May 01 2020 |
16774 |
504.59 |
| Apr 24 2020 |
12406 |
498.84 |
| Apr 24 2020 |
15831 |
605.11 |
| Apr 24 2020 |
17961 |
504.59 |
| Apr 17 2020 |
16365 |
605.11 |
| Apr 17 2020 |
12498 |
498.84 |
| Apr 17 2020 |
18332 |
504.59 |
| Apr 10 2020 |
16927 |
605.11 |
| Apr 10 2020 |
12779 |
498.84 |
| Apr 10 2020 |
18733 |
504.59 |
| Apr 03 2020 |
13058 |
498.84 |
| Apr 03 2020 |
17377 |
596.73 |
| Apr 03 2020 |
19211 |
504.59 |
| Mar 27 2020 |
13367 |
498.84 |
| Mar 27 2020 |
18087 |
596.73 |
| Mar 27 2020 |
19719 |
504.59 |
| Mar 20 2020 |
13564 |
498.84 |
| Mar 20 2020 |
18466 |
596.73 |
| Mar 20 2020 |
19981 |
504.59 |
| Mar 13 2020 |
18831 |
596.73 |
| Mar 13 2020 |
13670 |
498.84 |
| Mar 13 2020 |
20242 |
504.59 |
| Mar 06 2020 |
14639 |
509.3 |
| Mar 06 2020 |
18311 |
570.83 |
| Mar 06 2020 |
21231 |
511.24 |
| Feb 28 2020 |
14619 |
509.3 |
| Feb 28 2020 |
18335 |
570.83 |
| Feb 28 2020 |
21220 |
511.24 |
| Feb 21 2020 |
17437 |
555.4 |
| Feb 21 2020 |
14471 |
509.3 |
| Feb 21 2020 |
21037 |
511.24 |
| Feb 14 2020 |
14518 |
509.3 |
| Feb 14 2020 |
17518 |
555.4 |
| Feb 14 2020 |
21085 |
511.24 |
| Feb 07 2020 |
14431 |
509.3 |
| Feb 07 2020 |
17463 |
555.4 |
| Feb 07 2020 |
20919 |
511.24 |
| Jan 31 2020 |
14466 |
509.3 |
| Jan 31 2020 |
17545 |
555.4 |
| Jan 31 2020 |
20985 |
511.24 |
| Jan 24 2020 |
17576 |
555.4 |
| Jan 24 2020 |
14501 |
509.3 |
| Jan 24 2020 |
21010 |
511.24 |
| Jan 17 2020 |
14362 |
509.3 |
| Jan 17 2020 |
17603 |
555.4 |
| Jan 17 2020 |
20898 |
511.24 |
| Jan 10 2020 |
14358 |
509.3 |
| Jan 10 2020 |
17603 |
555.4 |
| Jan 10 2020 |
20895 |
511.24 |
| Jan 03 2020 |
14366 |
509.3 |
| Jan 03 2020 |
17605 |
555.4 |
| Jan 03 2020 |
20907 |
511.24 |
| Dec 27 2019 |
14358 |
509.3 |
| Dec 27 2019 |
17605 |
555.4 |
| Dec 27 2019 |
20902 |
511.24 |
| Dec 20 2019 |
14358 |
509.3 |
| Dec 20 2019 |
17605 |
555.4 |
| Dec 20 2019 |
20902 |
511.24 |
| Dec 13 2019 |
14359 |
509.3 |
| Dec 13 2019 |
17606 |
555.4 |
| Dec 13 2019 |
20903 |
511.24 |
| Dec 06 2019 |
17606 |
555.4 |
| Dec 06 2019 |
14342 |
509.3 |
| Dec 06 2019 |
20893 |
511.24 |
| Nov 29 2019 |
14302 |
509.3 |
| Nov 29 2019 |
17606 |
555.4 |
| Nov 29 2019 |
20885 |
511.24 |
| Nov 22 2019 |
14302 |
509.3 |
| Nov 22 2019 |
17606 |
555.4 |
| Nov 22 2019 |
20885 |
511.24 |
| Nov 15 2019 |
17606 |
555.4 |
| Nov 15 2019 |
14303 |
509.3 |
| Nov 15 2019 |
20890 |
511.24 |
| Nov 08 2019 |
14311 |
509.3 |
| Nov 08 2019 |
17538 |
555.4 |
| Nov 08 2019 |
20810 |
511.24 |
| Nov 01 2019 |
17165 |
555.4 |
| Nov 01 2019 |
14302 |
509.3 |
| Nov 01 2019 |
20536 |
511.24 |
| Oct 25 2019 |
17165 |
555.4 |
| Oct 25 2019 |
14319 |
509.3 |
| Oct 25 2019 |
20553 |
511.24 |
| Oct 18 2019 |
14319 |
509.3 |
| Oct 18 2019 |
17255 |
555.4 |
| Oct 18 2019 |
20603 |
511.24 |
| Oct 11 2019 |
14324 |
509.3 |
| Oct 11 2019 |
17195 |
555.4 |
| Oct 11 2019 |
20562 |
511.24 |
| Oct 04 2019 |
14346 |
509.3 |
| Oct 04 2019 |
17153 |
555.4 |
| Oct 04 2019 |
20529 |
511.24 |
| Sep 27 2019 |
17155 |
555.4 |
| Sep 27 2019 |
14346 |
509.3 |
| Sep 27 2019 |
20667 |
511.24 |
| Sep 20 2019 |
14358 |
509.3 |
| Sep 20 2019 |
17087 |
555.4 |
| Sep 20 2019 |
20639 |
511.24 |
| Sep 13 2019 |
14344 |
509.3 |
| Sep 13 2019 |
17194 |
555.4 |
| Sep 13 2019 |
20688 |
511.24 |
| Sep 06 2019 |
17561 |
555.4 |
| Sep 06 2019 |
14362 |
509.3 |
| Sep 06 2019 |
21042 |
511.24 |
| Aug 30 2019 |
14519 |
509.3 |
| Aug 30 2019 |
17658 |
555.4 |
| Aug 30 2019 |
21170 |
511.24 |
| Aug 23 2019 |
14623 |
509.3 |
| Aug 23 2019 |
17890 |
555.4 |
| Aug 23 2019 |
21409 |
511.24 |
| Aug 16 2019 |
14608 |
509.3 |
| Aug 16 2019 |
17759 |
555.4 |
| Aug 16 2019 |
21322 |
511.24 |
| Aug 09 2019 |
17836 |
555.4 |
| Aug 09 2019 |
14662 |
509.3 |
| Aug 09 2019 |
21408 |
511.24 |
| Aug 02 2019 |
14818 |
509.3 |
| Aug 02 2019 |
17998 |
555.4 |
| Aug 02 2019 |
21573 |
511.24 |
| Jul 26 2019 |
14744 |
507.51 |
| Jul 26 2019 |
17967 |
555.4 |
| Jul 26 2019 |
21973 |
513.86 |
| Jul 19 2019 |
14801 |
507.51 |
| Jul 19 2019 |
18256 |
555.4 |
| Jul 19 2019 |
22139 |
513.86 |
| Jul 12 2019 |
14825 |
506.11 |
| Jul 12 2019 |
18175 |
555.4 |
| Jul 12 2019 |
22224 |
513.86 |
| Jul 05 2019 |
15231 |
506.11 |
| Jul 05 2019 |
18412 |
555.4 |
| Jul 05 2019 |
22667 |
513.86 |
| Jun 28 2019 |
14727 |
498.63 |
| Jun 28 2019 |
18524 |
555.4 |
| Jun 28 2019 |
22864 |
513.86 |
| Jun 21 2019 |
18498 |
555.4 |
| Jun 21 2019 |
16022 |
513.23 |
| Jun 21 2019 |
24815 |
533.35 |
| Jun 14 2019 |
16190 |
513.23 |
| Jun 14 2019 |
18420 |
555.4 |
| Jun 14 2019 |
24910 |
533.35 |
| Jun 07 2019 |
16431 |
513.23 |
| Jun 07 2019 |
18554 |
555.4 |
| Jun 07 2019 |
25124 |
533.35 |
| May 31 2019 |
18538 |
555.4 |
| May 31 2019 |
16353 |
513.23 |
| May 31 2019 |
25000 |
533.35 |
| May 24 2019 |
16323 |
513.23 |
| May 24 2019 |
18483 |
555.4 |
| May 24 2019 |
25015 |
533.35 |
| May 17 2019 |
19718 |
583.7 |
| May 17 2019 |
16373 |
513.23 |
| May 17 2019 |
24608 |
528.94 |
| May 10 2019 |
19857 |
583.7 |
| May 10 2019 |
16351 |
513.23 |
| May 10 2019 |
24603 |
528.94 |
| May 03 2019 |
16874 |
519.23 |
| May 03 2019 |
19616 |
575.23 |
| May 03 2019 |
23965 |
522.07 |
| Apr 26 2019 |
16828 |
519.23 |
| Apr 26 2019 |
20476 |
596.13 |
| Apr 26 2019 |
23329 |
522.07 |
| Apr 19 2019 |
17007 |
519.23 |
| Apr 19 2019 |
20487 |
596.13 |
| Apr 19 2019 |
23298 |
522.07 |
| Apr 18 2019 |
20497 |
596.13 |
| Apr 18 2019 |
17034 |
519.23 |
| Apr 12 2019 |
17218 |
519.23 |
| Apr 12 2019 |
20504 |
596.13 |
| Apr 12 2019 |
23390 |
522.07 |
| Apr 05 2019 |
16852 |
519.23 |
| Apr 05 2019 |
19905 |
604.36 |
| Apr 05 2019 |
22789 |
522.07 |
| Mar 29 2019 |
16629 |
519.23 |
| Mar 29 2019 |
19721 |
604.36 |
| Mar 29 2019 |
22574 |
522.07 |
| Mar 22 2019 |
19301 |
606 |
| Mar 22 2019 |
16356 |
519.23 |
| Mar 22 2019 |
8390 |
551.22 |
| Mar 22 2019 |
22403 |
523.38 |
| Mar 15 2019 |
8747 |
551.22 |
| Mar 15 2019 |
16252 |
519.23 |
| Mar 15 2019 |
19423 |
606 |
| Mar 15 2019 |
22328 |
523.38 |
| Mar 08 2019 |
8385 |
551.22 |
| Mar 08 2019 |
17103 |
533.37 |
| Mar 08 2019 |
19425 |
623.61 |
| Mar 08 2019 |
22132 |
524.63 |
| Mar 01 2019 |
17111 |
533.37 |
| Mar 01 2019 |
8590 |
551.22 |
| Mar 01 2019 |
19590 |
623.61 |
| Mar 01 2019 |
22238 |
524.63 |
| Feb 22 2019 |
19949 |
640.49 |
| Feb 22 2019 |
17136 |
533.37 |
| Feb 22 2019 |
8612 |
551.22 |
| Feb 22 2019 |
23593 |
539.35 |
| Feb 15 2019 |
17056 |
533.37 |
| Feb 15 2019 |
8588 |
551.22 |
| Feb 15 2019 |
19765 |
640.49 |
| Feb 15 2019 |
23339 |
539.35 |
| Feb 08 2019 |
16856 |
533.37 |
| Feb 08 2019 |
8776 |
551.22 |
| Feb 08 2019 |
19701 |
640.49 |
| Feb 08 2019 |
23096 |
539.35 |
| Feb 01 2019 |
8802 |
551.22 |
| Feb 01 2019 |
16879 |
533.37 |
| Feb 01 2019 |
19688 |
640.49 |
| Feb 01 2019 |
23095 |
539.35 |
| Jan 25 2019 |
8802 |
551.22 |
| Jan 25 2019 |
16867 |
533.37 |
| Jan 25 2019 |
19738 |
640.49 |
| Jan 25 2019 |
23119 |
539.35 |
| Jan 18 2019 |
8842 |
551.22 |
| Jan 18 2019 |
16884 |
533.37 |
| Jan 18 2019 |
19820 |
640.49 |
| Jan 18 2019 |
23167 |
539.35 |
| Jan 11 2019 |
16861 |
533.37 |
| Jan 11 2019 |
8842 |
551.22 |
| Jan 11 2019 |
19820 |
640.49 |
| Jan 11 2019 |
23144 |
539.35 |
| Jan 04 2019 |
19821 |
640.49 |
| Jan 04 2019 |
16877 |
533.37 |
| Jan 04 2019 |
8842 |
551.22 |
| Jan 04 2019 |
23156 |
539.35 |
| Dec 28 2018 |
8841 |
551.22 |
| Dec 28 2018 |
16877 |
533.37 |
| Dec 28 2018 |
19821 |
640.49 |
| Dec 28 2018 |
23156 |
539.35 |
| Dec 21 2018 |
8841 |
551.22 |
| Dec 21 2018 |
16877 |
533.37 |
| Dec 21 2018 |
19821 |
640.49 |
| Dec 21 2018 |
23156 |
539.35 |
| Dec 14 2018 |
19821 |
640.49 |
| Dec 14 2018 |
8841 |
551.22 |
| Dec 14 2018 |
16877 |
533.37 |
| Dec 14 2018 |
23156 |
539.35 |
| Dec 07 2018 |
16864 |
533.37 |
| Dec 07 2018 |
8803 |
551.22 |
| Dec 07 2018 |
19821 |
640.49 |
| Dec 07 2018 |
23144 |
539.35 |
| Nov 30 2018 |
19821 |
640.49 |
| Nov 30 2018 |
16864 |
533.37 |
| Nov 30 2018 |
8803 |
551.22 |
| Nov 30 2018 |
23144 |
539.35 |
| Nov 23 2018 |
19821 |
640.49 |
| Nov 23 2018 |
16864 |
533.37 |
| Nov 23 2018 |
8809 |
551.22 |
| Nov 23 2018 |
23144 |
539.35 |
| Nov 16 2018 |
16864 |
533.37 |
| Nov 16 2018 |
8809 |
551.22 |
| Nov 16 2018 |
19821 |
640.49 |
| Nov 16 2018 |
23144 |
539.35 |
| Nov 09 2018 |
8809 |
551.22 |
| Nov 09 2018 |
16864 |
533.37 |
| Nov 09 2018 |
19822 |
640.49 |
| Nov 09 2018 |
23145 |
539.35 |
| Nov 02 2018 |
16864 |
533.37 |
| Nov 02 2018 |
8809 |
551.22 |
| Nov 02 2018 |
19822 |
640.49 |
| Nov 02 2018 |
23108 |
539.35 |
| Oct 26 2018 |
19809 |
640.49 |
| Oct 26 2018 |
8809 |
551.22 |
| Oct 26 2018 |
16864 |
533.37 |
| Oct 26 2018 |
23099 |
539.35 |
| Oct 19 2018 |
8809 |
551.22 |
| Oct 19 2018 |
16864 |
533.37 |
| Oct 19 2018 |
19854 |
640.49 |
| Oct 19 2018 |
23132 |
539.35 |
| Oct 12 2018 |
16837 |
533.37 |
| Oct 12 2018 |
8784 |
551.22 |
| Oct 12 2018 |
19766 |
640.49 |
| Oct 12 2018 |
23071 |
539.35 |
| Oct 05 2018 |
19776 |
640.49 |
| Oct 05 2018 |
16789 |
533.37 |
| Oct 05 2018 |
8784 |
551.22 |
| Oct 05 2018 |
23197 |
539.35 |
| Sep 28 2018 |
8791 |
551.22 |
| Sep 28 2018 |
16800 |
533.37 |
| Sep 28 2018 |
19251 |
640.49 |
| Sep 28 2018 |
22648 |
539.35 |
| Sep 21 2018 |
8695 |
551.22 |
| Sep 21 2018 |
16750 |
533.37 |
| Sep 21 2018 |
19187 |
640.49 |
| Sep 21 2018 |
22603 |
539.35 |
| Sep 14 2018 |
16821 |
533.37 |
| Sep 14 2018 |
8892 |
551.22 |
| Sep 14 2018 |
19266 |
640.49 |
| Sep 14 2018 |
22673 |
539.35 |
| Sep 07 2018 |
8939 |
551.22 |
| Sep 07 2018 |
19657 |
640.49 |
| Sep 07 2018 |
16969 |
533.37 |
| Sep 07 2018 |
23109 |
539.35 |
| Aug 31 2018 |
19682 |
640.49 |
| Aug 31 2018 |
17052 |
533.37 |
| Aug 31 2018 |
9045 |
551.22 |
| Aug 31 2018 |
23192 |
539.35 |
| Aug 24 2018 |
19750 |
640.49 |
| Aug 24 2018 |
16885 |
533.37 |
| Aug 24 2018 |
9153 |
551.22 |
| Aug 24 2018 |
23164 |
539.35 |
| Aug 17 2018 |
17181 |
533.37 |
| Aug 17 2018 |
19650 |
640.49 |
| Aug 17 2018 |
9131 |
551.22 |
| Aug 17 2018 |
23465 |
539.35 |
| Aug 10 2018 |
18405 |
554.97 |
| Aug 10 2018 |
9116 |
551.22 |
| Aug 10 2018 |
19643 |
640.49 |
| Aug 10 2018 |
24706 |
554.28 |
| Aug 03 2018 |
9179 |
551.22 |
| Aug 03 2018 |
18602 |
554.97 |
| Aug 03 2018 |
19865 |
640.49 |
| Aug 03 2018 |
24846 |
553.07 |
| Jul 27 2018 |
9291 |
551.22 |
| Jul 27 2018 |
18641 |
554.97 |
| Jul 27 2018 |
20125 |
640.49 |
| Jul 27 2018 |
24941 |
553.07 |
| Jul 20 2018 |
18834 |
554.97 |
| Jul 20 2018 |
9467 |
551.22 |
| Jul 20 2018 |
20114 |
640.49 |
| Jul 20 2018 |
25214 |
553.07 |
| Jul 13 2018 |
20364 |
640.49 |
| Jul 13 2018 |
9568 |
551.22 |
| Jul 13 2018 |
18514 |
553.26 |
| Jul 13 2018 |
24875 |
551.37 |
| Jul 06 2018 |
18587 |
553.26 |
| Jul 06 2018 |
20217 |
640.49 |
| Jul 06 2018 |
9573 |
551.22 |
| Jul 06 2018 |
24730 |
551.37 |
| Jun 29 2018 |
20222 |
640.49 |
| Jun 29 2018 |
9535 |
551.22 |
| Jun 29 2018 |
18284 |
548.93 |
| Jun 29 2018 |
26350 |
579.76 |
| Jun 22 2018 |
9620 |
551.22 |
| Jun 22 2018 |
18637 |
548.93 |
| Jun 22 2018 |
20546 |
640.49 |
| Jun 22 2018 |
26745 |
579.76 |
| Jun 15 2018 |
9636 |
551.22 |
| Jun 15 2018 |
20659 |
640.49 |
| Jun 15 2018 |
18492 |
548.93 |
| Jun 15 2018 |
26761 |
579.76 |
| Jun 08 2018 |
18695 |
548.93 |
| Jun 08 2018 |
9741 |
551.22 |
| Jun 08 2018 |
20798 |
641.51 |
| Jun 08 2018 |
27010 |
579.76 |
| Jun 01 2018 |
21262 |
641.51 |
| Jun 01 2018 |
18866 |
548.93 |
| Jun 01 2018 |
9674 |
551.22 |
| Jun 01 2018 |
27410 |
579.76 |
| May 25 2018 |
9700 |
551.22 |
| May 25 2018 |
19304 |
556.97 |
| May 25 2018 |
21369 |
641.51 |
| May 25 2018 |
27100 |
570.18 |
| May 18 2018 |
21530 |
641.51 |
| May 18 2018 |
19303 |
556.97 |
| May 18 2018 |
9586 |
551.22 |
| May 18 2018 |
27202 |
570.18 |
| May 11 2018 |
9522 |
551.22 |
| May 11 2018 |
19196 |
556.97 |
| May 11 2018 |
21549 |
641.51 |
| May 11 2018 |
27302 |
570.18 |
| May 04 2018 |
19784 |
564.4 |
| May 04 2018 |
21922 |
638.21 |
| May 04 2018 |
9591 |
551.22 |
| May 04 2018 |
28411 |
585.97 |
| Apr 27 2018 |
9684 |
551.22 |
| Apr 27 2018 |
19865 |
564.4 |
| Apr 27 2018 |
21611 |
631.3 |
| Apr 27 2018 |
28268 |
585.97 |
| Apr 20 2018 |
20081 |
564.4 |
| Apr 20 2018 |
9626 |
551.22 |
| Apr 20 2018 |
21708 |
631.3 |
| Apr 20 2018 |
28465 |
585.97 |
| Apr 13 2018 |
20050 |
564.4 |
| Apr 13 2018 |
21481 |
631.3 |
| Apr 13 2018 |
9429 |
551.22 |
| Apr 13 2018 |
28341 |
585.97 |
| Apr 06 2018 |
19924 |
564.4 |
| Apr 06 2018 |
9470 |
551.22 |
| Apr 06 2018 |
21950 |
631.3 |
| Apr 06 2018 |
28503 |
585.97 |
| Mar 30 2018 |
9408 |
551.22 |
| Mar 30 2018 |
20076 |
564.4 |
| Mar 30 2018 |
22473 |
631.3 |
| Mar 30 2018 |
28902 |
585.97 |
| Mar 23 2018 |
22669 |
631.3 |
| Mar 23 2018 |
20087 |
564.4 |
| Mar 23 2018 |
29108 |
585.97 |
| Mar 16 2018 |
22426 |
631.24 |
| Mar 16 2018 |
20141 |
564.4 |
| Mar 16 2018 |
29037 |
585.92 |
| Mar 09 2018 |
19402 |
552.69 |
| Mar 09 2018 |
22025 |
621.61 |
| Mar 09 2018 |
28759 |
582.27 |
| Mar 02 2018 |
19625 |
552.69 |
| Mar 02 2018 |
22072 |
616.36 |
| Mar 02 2018 |
29117 |
582.27 |
| Feb 23 2018 |
22377 |
620.94 |
| Feb 23 2018 |
19832 |
552.69 |
| Feb 23 2018 |
28718 |
570.53 |
| Feb 16 2018 |
19772 |
552.69 |
| Feb 16 2018 |
22464 |
620.94 |
| Feb 16 2018 |
28699 |
570.53 |
| Feb 09 2018 |
19795 |
552.69 |
| Feb 09 2018 |
22178 |
620.94 |
| Feb 09 2018 |
28356 |
570.53 |
| Feb 02 2018 |
19750 |
552.69 |
| Feb 02 2018 |
22029 |
620.94 |
| Feb 02 2018 |
28229 |
570.53 |
| Jan 26 2018 |
19779 |
552.69 |
| Jan 26 2018 |
22132 |
620.94 |
| Jan 26 2018 |
28277 |
570.53 |
| Jan 19 2018 |
19787 |
552.69 |
| Jan 19 2018 |
22123 |
620.94 |
| Jan 19 2018 |
28271 |
570.53 |
| Jan 12 2018 |
19767 |
552.69 |
| Jan 12 2018 |
22160 |
620.94 |
| Jan 12 2018 |
28269 |
570.53 |
| Jan 05 2018 |
22160 |
620.94 |
| Jan 05 2018 |
19801 |
552.69 |
| Jan 05 2018 |
28298 |
570.53 |
| Dec 29 2017 |
19802 |
552.69 |
| Dec 29 2017 |
22160 |
620.94 |
| Dec 29 2017 |
28298 |
570.53 |
| Dec 22 2017 |
19804 |
552.69 |
| Dec 22 2017 |
22160 |
620.94 |
| Dec 22 2017 |
28300 |
570.53 |
| Dec 15 2017 |
22160 |
620.94 |
| Dec 15 2017 |
19792 |
552.69 |
| Dec 15 2017 |
28291 |
570.53 |
| Dec 08 2017 |
22160 |
620.94 |
| Dec 08 2017 |
19792 |
552.69 |
| Dec 08 2017 |
28291 |
570.53 |
| Dec 01 2017 |
19792 |
552.69 |
| Dec 01 2017 |
22160 |
620.94 |
| Dec 01 2017 |
28291 |
570.53 |
| Nov 24 2017 |
22160 |
620.94 |
| Nov 24 2017 |
19792 |
552.69 |
| Nov 24 2017 |
28291 |
570.53 |
| Nov 17 2017 |
22161 |
620.94 |
| Nov 17 2017 |
19792 |
552.69 |
| Nov 17 2017 |
28292 |
570.53 |
| Nov 10 2017 |
19792 |
552.69 |
| Nov 10 2017 |
22213 |
620.94 |
| Nov 10 2017 |
28318 |
570.53 |
| Nov 03 2017 |
19793 |
552.69 |
| Nov 03 2017 |
22213 |
620.94 |
| Nov 03 2017 |
28319 |
570.53 |
| Oct 27 2017 |
22218 |
620.94 |
| Oct 27 2017 |
19793 |
552.69 |
| Oct 27 2017 |
28348 |
570.53 |
| Oct 20 2017 |
19820 |
552.69 |
| Oct 20 2017 |
22070 |
620.94 |
| Oct 20 2017 |
28260 |
570.53 |
| Oct 13 2017 |
19820 |
552.69 |
| Oct 13 2017 |
22132 |
620.94 |
| Oct 13 2017 |
28298 |
570.53 |
| Oct 06 2017 |
19807 |
552.69 |
| Oct 06 2017 |
22103 |
620.94 |
| Oct 06 2017 |
28285 |
570.53 |
| Sep 29 2017 |
22101 |
620.94 |
| Sep 29 2017 |
19829 |
552.69 |
| Sep 29 2017 |
28194 |
570.53 |
| Sep 22 2017 |
19811 |
552.69 |
| Sep 22 2017 |
22438 |
620.94 |
| Sep 22 2017 |
28497 |
570.53 |
| Sep 15 2017 |
19899 |
552.69 |
| Sep 15 2017 |
22397 |
620.94 |
| Sep 15 2017 |
28545 |
570.53 |
| Sep 08 2017 |
22324 |
620.94 |
| Sep 08 2017 |
19909 |
552.69 |
| Sep 08 2017 |
28672 |
570.53 |
| Sep 01 2017 |
20179 |
552.69 |
| Sep 01 2017 |
22377 |
620.83 |
| Sep 01 2017 |
28792 |
570.53 |
| Aug 25 2017 |
20219 |
552.69 |
| Aug 25 2017 |
22749 |
620.83 |
| Aug 25 2017 |
29193 |
570.53 |
| Aug 18 2017 |
20250 |
552.69 |
| Aug 18 2017 |
22822 |
620.83 |
| Aug 18 2017 |
29334 |
570.53 |
| Aug 11 2017 |
20182 |
552.69 |
| Aug 11 2017 |
22904 |
620.83 |
| Aug 11 2017 |
29365 |
570.53 |
| Aug 04 2017 |
20356 |
552.69 |
| Aug 04 2017 |
23023 |
620.83 |
| Aug 04 2017 |
29644 |
570.53 |
| Jul 28 2017 |
20434 |
552.69 |
| Jul 28 2017 |
23203 |
620.83 |
| Jul 28 2017 |
29852 |
570.53 |
| Jul 21 2017 |
23052 |
613.72 |
| Jul 21 2017 |
20561 |
552.69 |
| Jul 21 2017 |
30027 |
570.53 |
| Jul 14 2017 |
21607 |
572.56 |
| Jul 14 2017 |
23187 |
613.72 |
| Jul 14 2017 |
31207 |
591.81 |
| Jul 07 2017 |
21635 |
572.56 |
| Jul 07 2017 |
23331 |
613.72 |
| Jul 07 2017 |
31330 |
591.81 |
| Jun 30 2017 |
23364 |
613.72 |
| Jun 30 2017 |
21775 |
572.56 |
| Jun 30 2017 |
31429 |
591.81 |
| Jun 23 2017 |
23624 |
613.72 |
| Jun 23 2017 |
22898 |
572.56 |
| Jun 23 2017 |
31606 |
591.81 |
| Jun 16 2017 |
22968 |
572.56 |
| Jun 16 2017 |
23630 |
613.72 |
| Jun 16 2017 |
31601 |
591.81 |
| Jun 09 2017 |
23533 |
613.72 |
| Jun 09 2017 |
23055 |
572.56 |
| Jun 09 2017 |
31425 |
589.95 |
| Jun 02 2017 |
24027 |
613.72 |
| Jun 02 2017 |
23104 |
572.56 |
| Jun 02 2017 |
31872 |
589.95 |
| May 26 2017 |
22982 |
564 |
| May 26 2017 |
24096 |
613.72 |
| May 26 2017 |
32351 |
597.6 |
| May 19 2017 |
23015 |
564 |
| May 19 2017 |
24795 |
613.72 |
| May 19 2017 |
32812 |
597.6 |
| May 12 2017 |
24942 |
613.72 |
| May 12 2017 |
23153 |
564 |
| May 12 2017 |
32943 |
597.6 |
| May 05 2017 |
23073 |
564 |
| May 05 2017 |
25111 |
623.79 |
| May 05 2017 |
33126 |
603.78 |
| Apr 28 2017 |
22758 |
564 |
| Apr 28 2017 |
24948 |
633.43 |
| Apr 28 2017 |
32829 |
607.66 |
| Apr 21 2017 |
23053 |
564 |
| Apr 21 2017 |
25346 |
633.43 |
| Apr 21 2017 |
33239 |
607.66 |
| Apr 14 2017 |
25358 |
618.58 |
| Apr 14 2017 |
23055 |
564 |
| Apr 14 2017 |
33216 |
607.66 |
| Apr 07 2017 |
23243 |
564 |
| Apr 07 2017 |
24777 |
603.43 |
| Apr 07 2017 |
32351 |
593.57 |
| Mar 31 2017 |
23610 |
564 |
| Mar 31 2017 |
24794 |
603.43 |
| Mar 31 2017 |
32535 |
593.57 |
| Mar 24 2017 |
24300 |
603.43 |
| Mar 24 2017 |
23313 |
564 |
| Mar 24 2017 |
31998 |
593.57 |
| Mar 17 2017 |
23428 |
564 |
| Mar 17 2017 |
24670 |
603.43 |
| Mar 17 2017 |
32212 |
593.57 |
| Mar 10 2017 |
24937 |
614.7 |
| Mar 10 2017 |
33023 |
614.7 |
| Mar 03 2017 |
24527 |
610.07 |
| Mar 03 2017 |
32579 |
610.07 |
| Feb 24 2017 |
24750 |
610.07 |
| Feb 24 2017 |
32580 |
610.07 |
| Feb 17 2017 |
24658 |
610.07 |
| Feb 17 2017 |
32503 |
610.07 |
| Feb 10 2017 |
24974 |
610.07 |
| Feb 10 2017 |
32643 |
610.07 |
| Feb 03 2017 |
24912 |
610.07 |
| Feb 03 2017 |
32582 |
610.07 |
| Jan 27 2017 |
24904 |
610.07 |
| Jan 27 2017 |
32594 |
610.07 |
| Jan 20 2017 |
24857 |
610.07 |
| Jan 20 2017 |
32558 |
610.07 |
| Jan 13 2017 |
24828 |
610.07 |
| Jan 13 2017 |
32545 |
610.07 |
| Jan 06 2017 |
24828 |
610.07 |
| Jan 06 2017 |
32553 |
610.07 |
| Dec 30 2016 |
24829 |
610.07 |
| Dec 30 2016 |
32563 |
610.07 |
| Dec 23 2016 |
24829 |
610.07 |
| Dec 23 2016 |
32563 |
610.07 |
| Dec 16 2016 |
24829 |
610.07 |
| Dec 16 2016 |
32554 |
610.07 |
| Dec 09 2016 |
24820 |
610.07 |
| Dec 09 2016 |
32551 |
610.07 |
| Dec 02 2016 |
24820 |
610.07 |
| Dec 02 2016 |
32552 |
610.07 |
| Nov 25 2016 |
24820 |
610.07 |
| Nov 25 2016 |
32549 |
610.07 |
| Nov 18 2016 |
24820 |
610.07 |
| Nov 18 2016 |
32549 |
610.07 |
| Nov 11 2016 |
24764 |
610.07 |
| Nov 11 2016 |
32503 |
610.07 |
| Nov 04 2016 |
24764 |
610.07 |
| Nov 04 2016 |
32503 |
610.07 |
| Oct 28 2016 |
24773 |
610.07 |
| Oct 28 2016 |
32512 |
610.07 |
| Oct 21 2016 |
24804 |
610.07 |
| Oct 21 2016 |
32532 |
610.07 |
| Oct 14 2016 |
24827 |
610.07 |
| Oct 14 2016 |
32483 |
610.07 |
| Oct 07 2016 |
24875 |
610.07 |
| Oct 07 2016 |
32537 |
610.07 |
| Sep 30 2016 |
24896 |
610.07 |
| Sep 30 2016 |
32583 |
610.07 |
| Sep 23 2016 |
24560 |
610.07 |
| Sep 23 2016 |
32409 |
610.07 |
| Sep 16 2016 |
24442 |
610.07 |
| Sep 16 2016 |
32416 |
610.07 |
| Sep 09 2016 |
24574 |
610.07 |
| Sep 09 2016 |
32556 |
610.07 |
| Sep 02 2016 |
24620 |
610.07 |
| Sep 02 2016 |
32709 |
610.07 |
| Aug 26 2016 |
24433 |
610.07 |
| Aug 26 2016 |
32522 |
610.07 |
| Aug 19 2016 |
24448 |
610.07 |
| Aug 19 2016 |
32521 |
610.07 |
| Aug 12 2016 |
24511 |
610.07 |
| Aug 12 2016 |
35164 |
610.07 |
| Aug 05 2016 |
24564 |
610.07 |
| Aug 05 2016 |
35322 |
610.07 |
| Jul 29 2016 |
24452 |
610.07 |
| Jul 29 2016 |
35606 |
610.07 |
