| Apr 19 2024 |
175 |
371.75 |
| Apr 19 2024 |
589 |
443.08 |
| Apr 19 2024 |
293 |
368.39 |
| Apr 17 2024 |
150 |
366.11 |
| Apr 17 2024 |
581 |
443.08 |
| Apr 17 2024 |
212 |
354.09 |
| Apr 10 2024 |
146 |
366.11 |
| Apr 10 2024 |
576 |
443.08 |
| Apr 10 2024 |
209 |
354.09 |
| Apr 03 2024 |
155 |
366.11 |
| Apr 03 2024 |
582 |
443.08 |
| Apr 03 2024 |
215 |
354.09 |
| Mar 27 2024 |
152 |
366.11 |
| Mar 27 2024 |
583 |
443.08 |
| Mar 27 2024 |
217 |
354.09 |
| Mar 21 2024 |
154 |
366.11 |
| Mar 21 2024 |
587 |
443.08 |
| Mar 21 2024 |
217 |
354.09 |
| Mar 14 2024 |
146 |
366.11 |
| Mar 14 2024 |
586 |
443.08 |
| Mar 14 2024 |
213 |
354.09 |
| Mar 07 2024 |
148 |
366.11 |
| Mar 07 2024 |
588 |
443.08 |
| Mar 07 2024 |
213 |
354.09 |
| Feb 29 2024 |
141 |
366.11 |
| Feb 29 2024 |
588 |
443.08 |
| Feb 29 2024 |
193 |
354.09 |
| Feb 22 2024 |
138 |
366.11 |
| Feb 22 2024 |
584 |
443.08 |
| Feb 22 2024 |
191 |
354.09 |
| Feb 15 2024 |
137 |
366.11 |
| Feb 15 2024 |
587 |
443.08 |
| Feb 15 2024 |
186 |
354.09 |
| Feb 08 2024 |
118 |
366.11 |
| Feb 08 2024 |
587 |
443.08 |
| Feb 08 2024 |
180 |
354.09 |
| Feb 01 2024 |
118 |
366.11 |
| Feb 01 2024 |
592 |
443.08 |
| Feb 01 2024 |
179 |
354.09 |
| Jan 25 2024 |
118 |
366.11 |
| Jan 25 2024 |
592 |
443.08 |
| Jan 25 2024 |
180 |
354.09 |
| Jan 18 2024 |
118 |
366.11 |
| Jan 18 2024 |
590 |
443.08 |
| Jan 18 2024 |
181 |
354.09 |
| Jan 11 2024 |
118 |
366.11 |
| Jan 11 2024 |
589 |
443.08 |
| Jan 11 2024 |
181 |
354.09 |
| Jan 04 2024 |
118 |
366.11 |
| Jan 04 2024 |
589 |
443.08 |
| Jan 04 2024 |
181 |
354.09 |
| Dec 28 2023 |
118 |
366.11 |
| Dec 28 2023 |
588 |
443.08 |
| Dec 28 2023 |
181 |
354.09 |
| Dec 21 2023 |
118 |
366.11 |
| Dec 21 2023 |
588 |
443.08 |
| Dec 21 2023 |
181 |
354.09 |
| Dec 14 2023 |
118 |
366.11 |
| Dec 14 2023 |
588 |
443.08 |
| Dec 14 2023 |
181 |
354.09 |
| Dec 07 2023 |
118 |
366.11 |
| Dec 07 2023 |
588 |
443.08 |
| Dec 07 2023 |
181 |
354.09 |
| Nov 30 2023 |
118 |
366.11 |
| Nov 30 2023 |
588 |
443.08 |
| Nov 30 2023 |
181 |
354.09 |
| Nov 23 2023 |
118 |
366.11 |
| Nov 23 2023 |
589 |
443.08 |
| Nov 23 2023 |
179 |
354.09 |
| Nov 16 2023 |
118 |
366.11 |
| Nov 16 2023 |
589 |
443.08 |
| Nov 16 2023 |
178 |
354.09 |
| Nov 09 2023 |
118 |
366.11 |
| Nov 09 2023 |
588 |
443.08 |
| Nov 09 2023 |
179 |
354.09 |
| Nov 02 2023 |
118 |
366.11 |
| Nov 02 2023 |
588 |
443.08 |
| Nov 02 2023 |
179 |
354.09 |
| Oct 26 2023 |
118 |
366.11 |
| Oct 26 2023 |
586 |
443.08 |
| Oct 26 2023 |
178 |
354.09 |
| Oct 19 2023 |
118 |
366.11 |
| Oct 19 2023 |
586 |
443.08 |
| Oct 19 2023 |
177 |
354.09 |
| Oct 12 2023 |
118 |
366.11 |
| Oct 12 2023 |
588 |
443.08 |
| Oct 12 2023 |
177 |
354.09 |
| Oct 05 2023 |
117 |
366.11 |
| Oct 05 2023 |
586 |
443.08 |
| Oct 05 2023 |
176 |
354.09 |
| Sep 28 2023 |
117 |
366.11 |
| Sep 28 2023 |
588 |
443.08 |
| Sep 28 2023 |
176 |
354.09 |
| Sep 21 2023 |
117 |
366.11 |
| Sep 21 2023 |
587 |
443.08 |
| Sep 21 2023 |
175 |
354.09 |
| Sep 14 2023 |
117 |
366.11 |
| Sep 14 2023 |
589 |
443.08 |
| Sep 14 2023 |
175 |
354.09 |
| Sep 07 2023 |
117 |
366.11 |
| Sep 07 2023 |
588 |
443.08 |
| Sep 07 2023 |
175 |
354.09 |
| Aug 31 2023 |
120 |
366.11 |
| Aug 31 2023 |
692 |
456.78 |
| Aug 31 2023 |
263 |
371.75 |
| Aug 24 2023 |
122 |
366.11 |
| Aug 24 2023 |
659 |
453.12 |
| Aug 24 2023 |
228 |
366.11 |
| Aug 17 2023 |
121 |
366.11 |
| Aug 17 2023 |
669 |
453.12 |
| Aug 17 2023 |
232 |
366.11 |
| Aug 10 2023 |
122 |
366.11 |
| Aug 10 2023 |
672 |
453.12 |
| Aug 10 2023 |
229 |
366.11 |
| Aug 03 2023 |
121 |
366.11 |
| Aug 03 2023 |
676 |
453.12 |
| Aug 03 2023 |
226 |
366.11 |
| Jul 27 2023 |
121 |
366.11 |
| Jul 27 2023 |
673 |
453.12 |
| Jul 27 2023 |
225 |
366.11 |
| Jul 20 2023 |
123 |
366.11 |
| Jul 20 2023 |
657 |
453.12 |
| Jul 20 2023 |
227 |
366.11 |
| Jul 13 2023 |
123 |
366.11 |
| Jul 13 2023 |
670 |
453.12 |
| Jul 13 2023 |
230 |
366.11 |
| Jul 06 2023 |
122 |
366.11 |
| Jul 06 2023 |
680 |
453.12 |
| Jul 06 2023 |
233 |
366.11 |
| Jun 29 2023 |
123 |
366.11 |
| Jun 29 2023 |
682 |
453.12 |
| Jun 29 2023 |
234 |
366.11 |
| Jun 22 2023 |
122 |
366.11 |
| Jun 22 2023 |
696 |
453.12 |
| Jun 22 2023 |
237 |
366.11 |
| Jun 15 2023 |
122 |
366.11 |
| Jun 15 2023 |
708 |
453.12 |
| Jun 15 2023 |
241 |
366.11 |
| Jun 08 2023 |
123 |
366.11 |
| Jun 08 2023 |
714 |
453.12 |
| Jun 08 2023 |
251 |
366.11 |
| Jun 01 2023 |
124 |
366.11 |
| Jun 01 2023 |
700 |
453.12 |
| Jun 01 2023 |
253 |
366.11 |
| May 25 2023 |
125 |
366.11 |
| May 25 2023 |
696 |
453.12 |
| May 25 2023 |
255 |
366.11 |
| May 18 2023 |
123 |
366.11 |
| May 18 2023 |
689 |
453.12 |
| May 18 2023 |
258 |
366.11 |
| May 11 2023 |
116 |
366.11 |
| May 11 2023 |
676 |
453.12 |
| May 11 2023 |
244 |
366.11 |
| May 04 2023 |
111 |
366.11 |
| May 04 2023 |
661 |
453.12 |
| May 04 2023 |
243 |
366.11 |
| Apr 27 2023 |
110 |
366.11 |
| Apr 27 2023 |
660 |
453.12 |
| Apr 27 2023 |
244 |
366.11 |
| Apr 20 2023 |
144 |
379.88 |
| Apr 20 2023 |
702 |
460.17 |
| Apr 20 2023 |
322 |
379.88 |
| Apr 13 2023 |
276 |
420.88 |
| Apr 13 2023 |
354 |
468.06 |
| Apr 13 2023 |
761 |
439.75 |
| Apr 06 2023 |
276 |
420.88 |
| Apr 06 2023 |
359 |
468.06 |
| Apr 06 2023 |
766 |
439.75 |
| Mar 30 2023 |
272 |
420.88 |
| Mar 30 2023 |
358 |
468.06 |
| Mar 30 2023 |
764 |
439.75 |
| Mar 23 2023 |
276 |
420.88 |
| Mar 23 2023 |
371 |
468.06 |
| Mar 23 2023 |
753 |
439.75 |
| Mar 16 2023 |
273 |
420.88 |
| Mar 16 2023 |
367 |
468.06 |
| Mar 16 2023 |
746 |
439.75 |
| Mar 09 2023 |
254 |
420.88 |
| Mar 09 2023 |
365 |
468.06 |
| Mar 09 2023 |
739 |
439.75 |
| Mar 02 2023 |
252 |
420.88 |
| Mar 02 2023 |
367 |
468.06 |
| Mar 02 2023 |
745 |
439.75 |
| Feb 23 2023 |
253 |
420.88 |
| Feb 23 2023 |
367 |
468.06 |
| Feb 23 2023 |
746 |
439.75 |
| Feb 16 2023 |
245 |
420.88 |
| Feb 16 2023 |
365 |
468.06 |
| Feb 16 2023 |
736 |
439.75 |
| Feb 09 2023 |
245 |
420.88 |
| Feb 09 2023 |
367 |
468.06 |
| Feb 09 2023 |
735 |
439.75 |
| Feb 02 2023 |
245 |
420.88 |
| Feb 02 2023 |
364 |
468.06 |
| Feb 02 2023 |
730 |
439.75 |
| Jan 26 2023 |
246 |
420.88 |
| Jan 26 2023 |
366 |
468.06 |
| Jan 26 2023 |
728 |
439.75 |
| Jan 19 2023 |
246 |
420.88 |
| Jan 19 2023 |
365 |
468.06 |
| Jan 19 2023 |
728 |
439.75 |
| Jan 12 2023 |
246 |
420.88 |
| Jan 12 2023 |
365 |
468.06 |
| Jan 12 2023 |
728 |
439.75 |
| Jan 05 2023 |
246 |
420.88 |
| Jan 05 2023 |
365 |
468.06 |
| Jan 05 2023 |
728 |
439.75 |
| Dec 29 2022 |
246 |
420.88 |
| Dec 29 2022 |
365 |
468.06 |
| Dec 29 2022 |
728 |
439.75 |
| Dec 22 2022 |
246 |
420.88 |
| Dec 22 2022 |
365 |
468.06 |
| Dec 22 2022 |
728 |
439.75 |
| Dec 15 2022 |
245 |
420.88 |
| Dec 15 2022 |
366 |
468.06 |
| Dec 15 2022 |
726 |
439.75 |
| Dec 08 2022 |
245 |
420.88 |
| Dec 08 2022 |
365 |
468.06 |
| Dec 08 2022 |
726 |
439.75 |
| Dec 01 2022 |
245 |
420.88 |
| Dec 01 2022 |
365 |
468.06 |
| Dec 01 2022 |
726 |
439.75 |
| Nov 24 2022 |
245 |
420.88 |
| Nov 24 2022 |
365 |
468.06 |
| Nov 24 2022 |
726 |
439.75 |
| Nov 17 2022 |
244 |
420.88 |
| Nov 17 2022 |
365 |
468.06 |
| Nov 17 2022 |
727 |
439.75 |
| Nov 10 2022 |
244 |
420.88 |
| Nov 10 2022 |
365 |
468.06 |
| Nov 10 2022 |
727 |
439.75 |
| Nov 03 2022 |
244 |
420.88 |
| Nov 03 2022 |
365 |
468.06 |
| Nov 03 2022 |
726 |
439.75 |
| Oct 27 2022 |
244 |
420.88 |
| Oct 27 2022 |
365 |
468.06 |
| Oct 27 2022 |
724 |
439.75 |
| Oct 20 2022 |
244 |
420.88 |
| Oct 20 2022 |
365 |
468.06 |
| Oct 20 2022 |
724 |
439.75 |
| Oct 13 2022 |
244 |
420.88 |
| Oct 13 2022 |
365 |
468.06 |
| Oct 13 2022 |
724 |
439.75 |
| Oct 06 2022 |
244 |
420.88 |
| Oct 06 2022 |
366 |
468.06 |
| Oct 06 2022 |
724 |
439.75 |
| Sep 29 2022 |
243 |
420.88 |
| Sep 29 2022 |
365 |
468.06 |
| Sep 29 2022 |
723 |
439.75 |
| Sep 22 2022 |
243 |
420.88 |
| Sep 22 2022 |
366 |
468.06 |
| Sep 22 2022 |
724 |
439.75 |
| Sep 15 2022 |
242 |
420.88 |
| Sep 15 2022 |
365 |
468.06 |
| Sep 15 2022 |
722 |
439.75 |
| Sep 08 2022 |
242 |
420.88 |
| Sep 08 2022 |
365 |
468.06 |
| Sep 08 2022 |
719 |
439.75 |
| Sep 01 2022 |
243 |
420.88 |
| Sep 01 2022 |
362 |
468.06 |
| Sep 01 2022 |
708 |
439.75 |
| Aug 25 2022 |
245 |
420.88 |
| Aug 25 2022 |
361 |
468.06 |
| Aug 25 2022 |
705 |
439.75 |
| Aug 18 2022 |
243 |
420.88 |
| Aug 18 2022 |
360 |
468.06 |
| Aug 18 2022 |
703 |
439.75 |
| Aug 11 2022 |
242 |
420.88 |
| Aug 11 2022 |
360 |
468.06 |
| Aug 11 2022 |
702 |
439.75 |
| Aug 04 2022 |
239 |
420.88 |
| Aug 04 2022 |
360 |
468.06 |
| Aug 04 2022 |
702 |
439.75 |
| Jul 28 2022 |
237 |
420.88 |
| Jul 28 2022 |
363 |
468.06 |
| Jul 28 2022 |
695 |
439.75 |
| Jul 21 2022 |
237 |
420.88 |
| Jul 21 2022 |
368 |
468.06 |
| Jul 21 2022 |
688 |
439.75 |
| Jul 14 2022 |
237 |
420.88 |
| Jul 14 2022 |
369 |
468.06 |
| Jul 14 2022 |
688 |
439.75 |
| Jul 07 2022 |
262 |
436.18 |
| Jul 07 2022 |
367 |
468.06 |
| Jul 07 2022 |
770 |
452.12 |
| Jun 30 2022 |
261 |
436.18 |
| Jun 30 2022 |
369 |
468.06 |
| Jun 30 2022 |
763 |
452.12 |
| Jun 23 2022 |
260 |
436.18 |
| Jun 23 2022 |
374 |
468.06 |
| Jun 23 2022 |
759 |
452.12 |
| Jun 16 2022 |
261 |
436.18 |
| Jun 16 2022 |
383 |
468.06 |
| Jun 16 2022 |
737 |
452.12 |
| Jun 09 2022 |
256 |
436.18 |
| Jun 09 2022 |
381 |
468.06 |
| Jun 09 2022 |
723 |
452.12 |
| Jun 02 2022 |
255 |
436.18 |
| Jun 02 2022 |
375 |
468.06 |
| Jun 02 2022 |
699 |
452.12 |
| May 26 2022 |
256 |
436.18 |
| May 26 2022 |
373 |
468.06 |
| May 26 2022 |
693 |
452.12 |
| May 19 2022 |
256 |
436.18 |
| May 19 2022 |
367 |
468.06 |
| May 19 2022 |
675 |
452.12 |
| May 12 2022 |
257 |
436.18 |
| May 12 2022 |
367 |
468.06 |
| May 12 2022 |
671 |
452.12 |
| May 05 2022 |
256 |
436.18 |
| May 05 2022 |
372 |
468.06 |
| May 05 2022 |
656 |
452.12 |
| Apr 28 2022 |
247 |
436.18 |
| Apr 28 2022 |
359 |
468.06 |
| Apr 28 2022 |
623 |
452.12 |
| Feb 24 2022 |
215 |
434.05 |
| Feb 24 2022 |
308 |
460.27 |
| Feb 24 2022 |
477 |
440.17 |
| Feb 17 2022 |
186 |
434.05 |
| Feb 17 2022 |
310 |
460.27 |
| Feb 17 2022 |
469 |
440.17 |
| Feb 10 2022 |
209 |
434.05 |
| Feb 10 2022 |
322 |
460.27 |
| Feb 10 2022 |
487 |
440.17 |
| Feb 03 2022 |
210 |
434.05 |
| Feb 03 2022 |
316 |
460.27 |
| Feb 03 2022 |
485 |
440.17 |
| Jan 27 2022 |
208 |
434.05 |
| Jan 27 2022 |
313 |
460.27 |
| Jan 27 2022 |
487 |
440.17 |
| Jan 20 2022 |
205 |
434.05 |
| Jan 20 2022 |
313 |
460.27 |
| Jan 20 2022 |
488 |
440.17 |
| Jan 13 2022 |
205 |
434.05 |
| Jan 13 2022 |
313 |
460.27 |
| Jan 13 2022 |
489 |
440.17 |
| Jan 06 2022 |
205 |
434.05 |
| Jan 06 2022 |
313 |
460.27 |
| Jan 06 2022 |
489 |
440.17 |
| Dec 30 2021 |
215 |
434.05 |
| Dec 30 2021 |
313 |
460.27 |
| Dec 30 2021 |
491 |
440.17 |
| Dec 23 2021 |
215 |
434.05 |
| Dec 23 2021 |
313 |
460.27 |
| Dec 23 2021 |
491 |
440.17 |
| Dec 16 2021 |
215 |
434.05 |
| Dec 16 2021 |
313 |
460.27 |
| Dec 16 2021 |
491 |
440.17 |
| Dec 09 2021 |
215 |
434.05 |
| Dec 09 2021 |
313 |
460.27 |
| Dec 09 2021 |
491 |
440.17 |
| Dec 02 2021 |
215 |
434.05 |
| Dec 02 2021 |
313 |
460.27 |
| Dec 02 2021 |
491 |
440.17 |
| Nov 25 2021 |
215 |
434.05 |
| Nov 25 2021 |
313 |
460.27 |
| Nov 25 2021 |
491 |
440.17 |
| Nov 18 2021 |
215 |
434.05 |
| Nov 18 2021 |
313 |
460.27 |
| Nov 18 2021 |
491 |
440.17 |
| Nov 11 2021 |
215 |
434.05 |
| Nov 11 2021 |
313 |
460.27 |
| Nov 11 2021 |
491 |
440.17 |
| Nov 04 2021 |
215 |
434.05 |
| Nov 04 2021 |
313 |
460.27 |
| Nov 04 2021 |
492 |
440.17 |
| Oct 28 2021 |
215 |
434.05 |
| Oct 28 2021 |
314 |
460.27 |
| Oct 28 2021 |
492 |
440.17 |
| Oct 21 2021 |
215 |
434.05 |
| Oct 21 2021 |
314 |
460.27 |
| Oct 21 2021 |
492 |
440.17 |
| Oct 14 2021 |
214 |
434.05 |
| Oct 14 2021 |
313 |
460.27 |
| Oct 14 2021 |
494 |
440.17 |
| Oct 07 2021 |
214 |
434.05 |
| Oct 07 2021 |
313 |
460.27 |
| Oct 07 2021 |
494 |
440.17 |
| Sep 30 2021 |
214 |
434.05 |
| Sep 30 2021 |
313 |
460.27 |
| Sep 30 2021 |
488 |
440.17 |
| Sep 23 2021 |
210 |
434.05 |
| Sep 23 2021 |
308 |
460.27 |
| Sep 23 2021 |
480 |
440.17 |
| Sep 16 2021 |
209 |
434.05 |
| Sep 16 2021 |
299 |
460.27 |
| Sep 16 2021 |
476 |
440.17 |
| Sep 09 2021 |
211 |
434.05 |
| Sep 09 2021 |
295 |
460.27 |
| Sep 09 2021 |
477 |
440.17 |
| Sep 02 2021 |
216 |
434.05 |
| Sep 02 2021 |
259 |
460.27 |
| Sep 02 2021 |
473 |
440.17 |
| Aug 26 2021 |
219 |
434.05 |
| Aug 26 2021 |
252 |
460.27 |
| Aug 26 2021 |
487 |
440.17 |
| Aug 19 2021 |
180 |
419.32 |
| Aug 19 2021 |
237 |
460.27 |
| Aug 19 2021 |
386 |
417.82 |
| Aug 12 2021 |
179 |
419.32 |
| Aug 12 2021 |
231 |
460.27 |
| Aug 12 2021 |
382 |
417.82 |
| Aug 05 2021 |
223 |
449.58 |
| Aug 05 2021 |
218 |
453.88 |
| Aug 05 2021 |
364 |
415.27 |
| Jul 29 2021 |
225 |
449.58 |
| Jul 29 2021 |
212 |
453.88 |
| Jul 29 2021 |
365 |
415.27 |
| Jul 22 2021 |
216 |
449.58 |
| Jul 22 2021 |
206 |
453.88 |
| Jul 22 2021 |
372 |
415.27 |
| Jul 15 2021 |
187 |
425.54 |
| Jul 15 2021 |
350 |
456.83 |
| Jul 15 2021 |
372 |
415.27 |
| Jul 08 2021 |
187 |
425.54 |
| Jul 08 2021 |
356 |
456.83 |
| Jul 08 2021 |
369 |
415.27 |
| Jul 01 2021 |
189 |
425.54 |
| Jul 01 2021 |
374 |
456.83 |
| Jul 01 2021 |
372 |
415.27 |
| Jun 24 2021 |
195 |
425.54 |
| Jun 24 2021 |
383 |
456.83 |
| Jun 24 2021 |
365 |
415.27 |
| Jun 17 2021 |
184 |
425.54 |
| Jun 17 2021 |
363 |
456.83 |
| Jun 17 2021 |
345 |
415.27 |
| Jun 10 2021 |
187 |
425.54 |
| Jun 10 2021 |
348 |
456.83 |
| Jun 10 2021 |
315 |
415.27 |
| Jun 03 2021 |
316 |
415.27 |
| May 27 2021 |
225 |
400.45 |
| May 27 2021 |
367 |
463.41 |
| May 27 2021 |
429 |
415.27 |
| May 07 2021 |
8479 |
415.27 |
| Feb 26 2021 |
2504 |
460.27 |
| Feb 26 2021 |
217 |
340.25 |
| Feb 26 2021 |
1780 |
434.05 |
| Feb 26 2021 |
3245 |
440.17 |
| Feb 19 2021 |
2655 |
460.27 |
| Feb 19 2021 |
218 |
340.25 |
| Feb 19 2021 |
2212 |
434.05 |
| Feb 19 2021 |
3637 |
440.17 |
| Feb 12 2021 |
2406 |
434.05 |
| Feb 12 2021 |
2901 |
460.27 |
| Feb 12 2021 |
280 |
340.25 |
| Feb 12 2021 |
3890 |
440.17 |
| Feb 05 2021 |
3143 |
460.27 |
| Feb 05 2021 |
289 |
340.25 |
| Feb 05 2021 |
2536 |
434.05 |
| Feb 05 2021 |
4088 |
440.17 |
| Jan 29 2021 |
3218 |
460.27 |
| Jan 29 2021 |
289 |
340.25 |
| Jan 29 2021 |
2606 |
434.05 |
| Jan 29 2021 |
4196 |
440.17 |
| Jan 22 2021 |
2692 |
434.05 |
| Jan 22 2021 |
289 |
340.25 |
| Jan 22 2021 |
3279 |
460.27 |
| Jan 22 2021 |
4286 |
440.17 |
| Jan 15 2021 |
289 |
340.25 |
| Jan 15 2021 |
3393 |
460.27 |
| Jan 15 2021 |
2692 |
434.05 |
| Jan 15 2021 |
4360 |
440.17 |
| Jan 08 2021 |
289 |
340.25 |
| Jan 08 2021 |
3393 |
460.27 |
| Jan 08 2021 |
2692 |
434.05 |
| Jan 08 2021 |
4345 |
440.17 |
| Jan 01 2021 |
3373 |
460.27 |
| Jan 01 2021 |
289 |
340.25 |
| Jan 01 2021 |
2692 |
434.05 |
| Jan 01 2021 |
4312 |
440.17 |
| Dec 25 2020 |
2692 |
434.05 |
| Dec 25 2020 |
289 |
340.25 |
| Dec 25 2020 |
3373 |
460.27 |
| Dec 25 2020 |
4312 |
440.17 |
| Dec 18 2020 |
3373 |
460.27 |
| Dec 18 2020 |
282 |
340.25 |
| Dec 18 2020 |
2692 |
434.05 |
| Dec 18 2020 |
4312 |
440.17 |
| Dec 11 2020 |
282 |
340.25 |
| Dec 11 2020 |
3373 |
460.27 |
| Dec 11 2020 |
2692 |
434.05 |
| Dec 11 2020 |
4302 |
440.17 |
| Dec 04 2020 |
3339 |
460.27 |
| Dec 04 2020 |
282 |
340.25 |
| Dec 04 2020 |
2692 |
434.05 |
| Dec 04 2020 |
4276 |
440.17 |
| Nov 27 2020 |
3339 |
460.27 |
| Nov 27 2020 |
282 |
340.25 |
| Nov 27 2020 |
2692 |
434.05 |
| Nov 27 2020 |
4276 |
440.17 |
| Nov 20 2020 |
3339 |
460.27 |
| Nov 20 2020 |
282 |
340.25 |
| Nov 20 2020 |
2692 |
434.05 |
| Nov 20 2020 |
4276 |
440.17 |
| Nov 13 2020 |
282 |
340.25 |
| Nov 13 2020 |
3339 |
460.27 |
| Nov 13 2020 |
2692 |
434.05 |
| Nov 13 2020 |
4276 |
440.17 |
| Nov 06 2020 |
2692 |
434.05 |
| Nov 06 2020 |
3339 |
460.27 |
| Nov 06 2020 |
282 |
340.25 |
| Nov 06 2020 |
4340 |
440.17 |
| Oct 30 2020 |
285 |
340.25 |
| Oct 30 2020 |
3335 |
460.27 |
| Oct 30 2020 |
2685 |
434.05 |
| Oct 30 2020 |
4287 |
440.17 |
| Oct 23 2020 |
3335 |
460.27 |
| Oct 23 2020 |
286 |
340.25 |
| Oct 23 2020 |
2593 |
434.05 |
| Oct 23 2020 |
4248 |
440.17 |
| Oct 16 2020 |
2602 |
434.05 |
| Oct 16 2020 |
3312 |
460.27 |
| Oct 16 2020 |
273 |
340.25 |
| Oct 16 2020 |
4232 |
440.17 |
| Oct 09 2020 |
3281 |
460.27 |
| Oct 09 2020 |
273 |
340.25 |
| Oct 09 2020 |
2606 |
434.05 |
| Oct 09 2020 |
4207 |
440.17 |
| Oct 02 2020 |
2504 |
434.05 |
| Oct 02 2020 |
3074 |
460.27 |
| Oct 02 2020 |
277 |
340.25 |
| Oct 02 2020 |
3977 |
440.17 |
| Sep 25 2020 |
2475 |
434.05 |
| Sep 25 2020 |
3123 |
460.27 |
| Sep 25 2020 |
259 |
340.25 |
| Sep 25 2020 |
4012 |
440.17 |
| Sep 18 2020 |
3144 |
460.27 |
| Sep 18 2020 |
265 |
340.25 |
| Sep 18 2020 |
2485 |
434.05 |
| Sep 18 2020 |
4026 |
440.17 |
| Sep 11 2020 |
260 |
340.25 |
| Sep 11 2020 |
3193 |
460.27 |
| Sep 11 2020 |
2354 |
434.05 |
| Sep 11 2020 |
3837 |
440.17 |
| Sep 04 2020 |
3415 |
460.27 |
| Sep 04 2020 |
274 |
340.25 |
| Sep 04 2020 |
2707 |
434.05 |
| Sep 04 2020 |
4313 |
440.17 |
| Aug 28 2020 |
2919 |
434.05 |
| Aug 28 2020 |
3769 |
460.27 |
| Aug 28 2020 |
376 |
340.25 |
| Aug 28 2020 |
4657 |
440.17 |
| Aug 21 2020 |
382 |
340.25 |
| Aug 21 2020 |
4047 |
460.27 |
| Aug 21 2020 |
3114 |
434.05 |
| Aug 21 2020 |
5060 |
440.17 |
| Aug 14 2020 |
441 |
340.25 |
| Aug 14 2020 |
4202 |
460.27 |
| Aug 14 2020 |
3190 |
434.05 |
| Aug 14 2020 |
5217 |
440.17 |
| Aug 07 2020 |
3937 |
444.95 |
| Aug 07 2020 |
478 |
340.25 |
| Aug 07 2020 |
4284 |
453.88 |
| Aug 07 2020 |
5506 |
438.83 |
| Jul 31 2020 |
4639 |
453.88 |
| Jul 31 2020 |
502 |
340.25 |
| Jul 31 2020 |
4191 |
444.95 |
| Jul 31 2020 |
5840 |
438.83 |
| Jul 24 2020 |
5031 |
453.88 |
| Jul 24 2020 |
503 |
340.25 |
| Jul 24 2020 |
4373 |
444.95 |
| Jul 24 2020 |
6248 |
438.83 |
| Jul 17 2020 |
509 |
340.25 |
| Jul 17 2020 |
5618 |
456.83 |
| Jul 17 2020 |
5154 |
453.2 |
| Jul 17 2020 |
6411 |
437.1 |
| Jul 10 2020 |
5371 |
453.2 |
| Jul 10 2020 |
6094 |
456.83 |
| Jul 10 2020 |
560 |
340.25 |
| Jul 10 2020 |
6765 |
437.1 |
| Jul 03 2020 |
6138 |
456.83 |
| Jul 03 2020 |
580 |
340.25 |
| Jul 03 2020 |
5512 |
453.2 |
| Jul 03 2020 |
6843 |
437.1 |
| Jun 26 2020 |
657 |
340.25 |
| Jun 26 2020 |
6578 |
456.83 |
| Jun 26 2020 |
5773 |
453.2 |
| Jun 26 2020 |
7238 |
437.1 |
| Jun 19 2020 |
693 |
340.25 |
| Jun 19 2020 |
6773 |
456.83 |
| Jun 19 2020 |
5916 |
453.2 |
| Jun 19 2020 |
7542 |
437.1 |
| Jun 12 2020 |
7021 |
456.83 |
| Jun 12 2020 |
712 |
340.25 |
| Jun 12 2020 |
6178 |
453.2 |
| Jun 12 2020 |
7776 |
437.1 |
| Jun 05 2020 |
7791 |
463.41 |
| Jun 05 2020 |
730 |
340.25 |
| Jun 05 2020 |
6299 |
453.2 |
| Jun 05 2020 |
7996 |
436.97 |
| May 29 2020 |
737 |
340.25 |
| May 29 2020 |
8091 |
463.41 |
| May 29 2020 |
4390 |
422.31 |
| May 29 2020 |
8247 |
436.97 |
| May 22 2020 |
4176 |
416.28 |
| May 22 2020 |
8414 |
463.41 |
| May 22 2020 |
762 |
340.25 |
| May 22 2020 |
8559 |
436.97 |
| May 15 2020 |
837 |
340.25 |
| May 15 2020 |
8590 |
463.41 |
| May 15 2020 |
4361 |
416.28 |
| May 15 2020 |
8855 |
436.97 |
| May 08 2020 |
8811 |
463.41 |
| May 08 2020 |
847 |
340.25 |
| May 08 2020 |
4467 |
416.28 |
| May 08 2020 |
9064 |
436.97 |
| May 01 2020 |
4741 |
416.28 |
| May 01 2020 |
9270 |
463.41 |
| May 01 2020 |
976 |
340.25 |
| May 01 2020 |
9567 |
436.97 |
| Apr 24 2020 |
9579 |
463.41 |
| Apr 24 2020 |
983 |
340.25 |
| Apr 24 2020 |
4929 |
416.28 |
| Apr 24 2020 |
10173 |
436.97 |
| Apr 17 2020 |
5143 |
416.28 |
| Apr 17 2020 |
9638 |
463.41 |
| Apr 17 2020 |
984 |
340.25 |
| Apr 17 2020 |
10416 |
436.97 |
| Apr 10 2020 |
5309 |
416.28 |
| Apr 10 2020 |
9861 |
463.41 |
| Apr 10 2020 |
1000 |
340.25 |
| Apr 10 2020 |
10656 |
436.97 |
| Apr 03 2020 |
1228 |
346.96 |
| Apr 03 2020 |
10078 |
463.41 |
| Apr 03 2020 |
5530 |
416.28 |
| Apr 03 2020 |
10947 |
436.97 |
| Mar 27 2020 |
1276 |
346.96 |
| Mar 27 2020 |
10288 |
463.41 |
| Mar 27 2020 |
5768 |
416.28 |
| Mar 27 2020 |
11257 |
436.97 |
| Mar 20 2020 |
1296 |
346.96 |
| Mar 20 2020 |
10455 |
463.41 |
| Mar 20 2020 |
5870 |
416.28 |
| Mar 20 2020 |
11409 |
436.97 |
| Mar 13 2020 |
3967 |
392.25 |
| Mar 13 2020 |
1467 |
353.67 |
| Mar 13 2020 |
11349 |
472.22 |
| Mar 13 2020 |
13845 |
453.69 |
| Mar 06 2020 |
11433 |
472.22 |
| Mar 06 2020 |
1501 |
353.67 |
| Mar 06 2020 |
4052 |
392.25 |
| Mar 06 2020 |
13972 |
453.69 |
| Feb 28 2020 |
11418 |
472.22 |
| Feb 28 2020 |
1564 |
353.67 |
| Feb 28 2020 |
4133 |
392.25 |
| Feb 28 2020 |
14008 |
453.69 |
| Feb 21 2020 |
4038 |
392.25 |
| Feb 21 2020 |
1527 |
353.67 |
| Feb 21 2020 |
11263 |
472.22 |
| Feb 21 2020 |
13858 |
453.69 |
| Feb 14 2020 |
11312 |
472.22 |
| Feb 14 2020 |
1533 |
353.67 |
| Feb 14 2020 |
4051 |
392.25 |
| Feb 14 2020 |
13904 |
453.69 |
| Feb 07 2020 |
1552 |
353.67 |
| Feb 07 2020 |
11249 |
472.22 |
| Feb 07 2020 |
4043 |
392.25 |
| Feb 07 2020 |
13811 |
453.69 |
| Jan 31 2020 |
1555 |
353.67 |
| Jan 31 2020 |
11267 |
472.22 |
| Jan 31 2020 |
4071 |
392.25 |
| Jan 31 2020 |
13863 |
453.69 |
| Jan 24 2020 |
4074 |
392.25 |
| Jan 24 2020 |
1555 |
353.67 |
| Jan 24 2020 |
11286 |
472.22 |
| Jan 24 2020 |
13857 |
453.69 |
| Jan 17 2020 |
1555 |
353.67 |
| Jan 17 2020 |
11195 |
472.22 |
| Jan 17 2020 |
4083 |
392.25 |
| Jan 17 2020 |
13783 |
453.69 |
| Jan 10 2020 |
11194 |
472.22 |
| Jan 10 2020 |
1555 |
353.67 |
| Jan 10 2020 |
4083 |
392.25 |
| Jan 10 2020 |
13783 |
453.69 |
| Jan 03 2020 |
1555 |
353.67 |
| Jan 03 2020 |
11203 |
472.22 |
| Jan 03 2020 |
4085 |
392.25 |
| Jan 03 2020 |
13791 |
453.69 |
| Dec 27 2019 |
1554 |
353.67 |
| Dec 27 2019 |
11196 |
472.22 |
| Dec 27 2019 |
4085 |
392.25 |
| Dec 27 2019 |
13788 |
453.69 |
| Dec 20 2019 |
11196 |
472.22 |
| Dec 20 2019 |
1554 |
353.67 |
| Dec 20 2019 |
4085 |
392.25 |
| Dec 20 2019 |
13788 |
453.69 |
| Dec 13 2019 |
1554 |
353.67 |
| Dec 13 2019 |
11197 |
472.22 |
| Dec 13 2019 |
4085 |
392.25 |
| Dec 13 2019 |
13789 |
453.69 |
| Dec 06 2019 |
4085 |
392.25 |
| Dec 06 2019 |
11180 |
472.22 |
| Dec 06 2019 |
1554 |
353.67 |
| Dec 06 2019 |
13776 |
453.69 |
| Nov 29 2019 |
11141 |
472.22 |
| Nov 29 2019 |
1554 |
353.67 |
| Nov 29 2019 |
4085 |
392.25 |
| Nov 29 2019 |
13765 |
453.69 |
| Nov 22 2019 |
1554 |
353.67 |
| Nov 22 2019 |
11141 |
472.22 |
| Nov 22 2019 |
4085 |
392.25 |
| Nov 22 2019 |
13765 |
453.69 |
| Nov 15 2019 |
4085 |
392.25 |
| Nov 15 2019 |
1554 |
353.67 |
| Nov 15 2019 |
11142 |
472.22 |
| Nov 15 2019 |
13770 |
453.69 |
| Nov 08 2019 |
11146 |
472.22 |
| Nov 08 2019 |
1554 |
353.67 |
| Nov 08 2019 |
4079 |
392.25 |
| Nov 08 2019 |
13715 |
453.69 |
| Nov 01 2019 |
3997 |
392.25 |
| Nov 01 2019 |
11141 |
472.22 |
| Nov 01 2019 |
1554 |
353.67 |
| Nov 01 2019 |
13540 |
453.69 |
| Oct 25 2019 |
3997 |
392.25 |
| Oct 25 2019 |
11160 |
472.22 |
| Oct 25 2019 |
1554 |
353.67 |
| Oct 25 2019 |
13556 |
453.69 |
| Oct 18 2019 |
1554 |
353.67 |
| Oct 18 2019 |
11160 |
472.22 |
| Oct 18 2019 |
4015 |
392.25 |
| Oct 18 2019 |
13570 |
453.69 |
| Oct 11 2019 |
1556 |
353.67 |
| Oct 11 2019 |
11159 |
472.22 |
| Oct 11 2019 |
4009 |
392.25 |
| Oct 11 2019 |
13550 |
453.69 |
| Oct 04 2019 |
11175 |
472.22 |
| Oct 04 2019 |
1555 |
353.67 |
| Oct 04 2019 |
4008 |
392.25 |
| Oct 04 2019 |
13539 |
453.69 |
| Sep 27 2019 |
4008 |
392.25 |
| Sep 27 2019 |
11172 |
472.22 |
| Sep 27 2019 |
1555 |
353.67 |
| Sep 27 2019 |
13659 |
453.69 |
| Sep 20 2019 |
11178 |
472.22 |
| Sep 20 2019 |
1575 |
353.67 |
| Sep 20 2019 |
4001 |
392.25 |
| Sep 20 2019 |
13657 |
453.69 |
| Sep 13 2019 |
11163 |
472.22 |
| Sep 13 2019 |
1583 |
353.67 |
| Sep 13 2019 |
4051 |
392.25 |
| Sep 13 2019 |
13652 |
453.69 |
| Sep 06 2019 |
4126 |
392.25 |
| Sep 06 2019 |
1582 |
353.67 |
| Sep 06 2019 |
11171 |
472.22 |
| Sep 06 2019 |
13879 |
453.69 |
| Aug 30 2019 |
11289 |
472.22 |
| Aug 30 2019 |
1607 |
353.67 |
| Aug 30 2019 |
4165 |
392.25 |
| Aug 30 2019 |
13974 |
453.69 |
| Aug 23 2019 |
1617 |
353.67 |
| Aug 23 2019 |
11371 |
472.22 |
| Aug 23 2019 |
4213 |
392.25 |
| Aug 23 2019 |
14149 |
453.69 |
| Aug 16 2019 |
11905 |
478.41 |
| Aug 16 2019 |
1663 |
353.67 |
| Aug 16 2019 |
4222 |
392.25 |
| Aug 16 2019 |
11276 |
433.26 |
| Aug 09 2019 |
4231 |
392.25 |
| Aug 09 2019 |
11950 |
478.41 |
| Aug 09 2019 |
1657 |
353.67 |
| Aug 09 2019 |
11304 |
433.26 |
| Aug 02 2019 |
1655 |
353.67 |
| Aug 02 2019 |
12082 |
478.41 |
| Aug 02 2019 |
4274 |
392.25 |
| Aug 02 2019 |
11393 |
433.26 |
| Jul 26 2019 |
12152 |
478.41 |
| Jul 26 2019 |
1663 |
353.67 |
| Jul 26 2019 |
4303 |
392.25 |
| Jul 26 2019 |
11493 |
433.26 |
| Jul 19 2019 |
12686 |
483.63 |
| Jul 19 2019 |
1681 |
353.67 |
| Jul 19 2019 |
4396 |
392.25 |
| Jul 19 2019 |
7942 |
405.79 |
| Jul 12 2019 |
12874 |
483.63 |
| Jul 12 2019 |
1680 |
353.67 |
| Jul 12 2019 |
4435 |
392.25 |
| Jul 12 2019 |
8087 |
405.79 |
| Jul 05 2019 |
13236 |
483.63 |
| Jul 05 2019 |
1686 |
353.67 |
| Jul 05 2019 |
4614 |
392.25 |
| Jul 05 2019 |
8347 |
405.79 |
| Jun 28 2019 |
13405 |
483.63 |
| Jun 28 2019 |
1704 |
353.67 |
| Jun 28 2019 |
4640 |
392.25 |
| Jun 28 2019 |
8463 |
405.79 |
| Jun 21 2019 |
4641 |
392.25 |
| Jun 21 2019 |
13356 |
483.63 |
| Jun 21 2019 |
1690 |
353.67 |
| Jun 21 2019 |
8398 |
405.79 |
| Jun 14 2019 |
15442 |
504.35 |
| Jun 14 2019 |
1814 |
358.24 |
| Jun 14 2019 |
4657 |
392.25 |
| Jun 14 2019 |
6743 |
392.25 |
| Jun 07 2019 |
11323 |
458.76 |
| Jun 07 2019 |
1859 |
358.24 |
| Jun 07 2019 |
4698 |
392.25 |
| Jun 07 2019 |
6826 |
392.25 |
| May 31 2019 |
6951 |
418.02 |
| May 31 2019 |
8863 |
435.97 |
| May 31 2019 |
1909 |
358.24 |
| May 31 2019 |
11139 |
425.2 |
| May 24 2019 |
9476 |
441.67 |
| May 24 2019 |
1876 |
358.24 |
| May 24 2019 |
6932 |
418.02 |
| May 24 2019 |
9136 |
410.06 |
| May 17 2019 |
6950 |
418.02 |
| May 17 2019 |
9532 |
441.67 |
| May 17 2019 |
1909 |
358.24 |
| May 17 2019 |
9158 |
410.06 |
| May 10 2019 |
7005 |
418.02 |
| May 10 2019 |
1909 |
358.24 |
| May 10 2019 |
9691 |
443.45 |
| May 10 2019 |
8971 |
409.2 |
| May 03 2019 |
9711 |
443.45 |
| May 03 2019 |
1900 |
358.24 |
| May 03 2019 |
7081 |
418.02 |
| May 03 2019 |
8997 |
409.2 |
| Apr 26 2019 |
9714 |
443.45 |
| Apr 26 2019 |
1897 |
358.24 |
| Apr 26 2019 |
2653 |
362.64 |
| Apr 26 2019 |
8868 |
409.2 |
| Apr 19 2019 |
9860 |
443.45 |
| Apr 19 2019 |
1903 |
358.24 |
| Apr 19 2019 |
2601 |
362.64 |
| Apr 19 2019 |
8862 |
409.2 |
| Apr 18 2019 |
2609 |
362.64 |
| Apr 18 2019 |
9873 |
443.45 |
| Apr 18 2019 |
1905 |
358.24 |
| Apr 12 2019 |
10013 |
443.45 |
| Apr 12 2019 |
1915 |
358.24 |
| Apr 12 2019 |
2576 |
362.64 |
| Apr 12 2019 |
8909 |
409.2 |
| Apr 05 2019 |
9775 |
443.45 |
| Apr 05 2019 |
2011 |
362.81 |
| Apr 05 2019 |
13172 |
443.45 |
| Mar 29 2019 |
9658 |
443.45 |
| Mar 29 2019 |
1933 |
362.81 |
| Mar 29 2019 |
13044 |
443.45 |
| Mar 22 2019 |
9574 |
443.45 |
| Mar 22 2019 |
1975 |
362.81 |
| Mar 22 2019 |
12878 |
443.45 |
| Mar 15 2019 |
2060 |
362.81 |
| Mar 15 2019 |
9540 |
443.45 |
| Mar 15 2019 |
12912 |
443.45 |
| Mar 08 2019 |
1973 |
362.81 |
| Mar 08 2019 |
9476 |
443.45 |
| Mar 08 2019 |
12721 |
443.45 |
| Mar 01 2019 |
9497 |
443.45 |
| Mar 01 2019 |
2008 |
362.81 |
| Mar 01 2019 |
12786 |
443.45 |
| Feb 22 2019 |
9531 |
443.45 |
| Feb 22 2019 |
2011 |
362.81 |
| Feb 22 2019 |
12839 |
443.45 |
| Feb 15 2019 |
9447 |
443.45 |
| Feb 15 2019 |
2024 |
362.81 |
| Feb 15 2019 |
12729 |
443.45 |
| Feb 08 2019 |
9366 |
443.45 |
| Feb 08 2019 |
2097 |
362.81 |
| Feb 08 2019 |
12628 |
443.45 |
| Feb 01 2019 |
2098 |
362.81 |
| Feb 01 2019 |
9390 |
443.45 |
| Feb 01 2019 |
12640 |
443.45 |
| Jan 25 2019 |
2098 |
362.81 |
| Jan 25 2019 |
9412 |
443.45 |
| Jan 25 2019 |
12680 |
443.45 |
| Jan 18 2019 |
2101 |
362.81 |
| Jan 18 2019 |
9419 |
443.45 |
| Jan 18 2019 |
12698 |
443.45 |
| Jan 11 2019 |
9407 |
443.45 |
| Jan 11 2019 |
2101 |
362.81 |
| Jan 11 2019 |
12684 |
443.45 |
| Jan 04 2019 |
9422 |
443.45 |
| Jan 04 2019 |
2101 |
362.81 |
| Jan 04 2019 |
12693 |
443.45 |
| Dec 28 2018 |
2108 |
362.81 |
| Dec 28 2018 |
9422 |
443.45 |
| Dec 28 2018 |
12693 |
443.45 |
| Dec 21 2018 |
2108 |
362.81 |
| Dec 21 2018 |
9422 |
443.45 |
| Dec 21 2018 |
12693 |
443.45 |
| Dec 14 2018 |
2108 |
362.81 |
| Dec 14 2018 |
9422 |
443.45 |
| Dec 14 2018 |
12693 |
443.45 |
| Dec 07 2018 |
9414 |
443.45 |
| Dec 07 2018 |
2097 |
362.81 |
| Dec 07 2018 |
12688 |
443.45 |
| Nov 30 2018 |
9414 |
443.45 |
| Nov 30 2018 |
2097 |
362.81 |
| Nov 30 2018 |
12688 |
443.45 |
| Nov 23 2018 |
9414 |
443.45 |
| Nov 23 2018 |
2097 |
362.81 |
| Nov 23 2018 |
12688 |
443.45 |
| Nov 16 2018 |
9414 |
443.45 |
| Nov 16 2018 |
2097 |
362.81 |
| Nov 16 2018 |
12688 |
443.45 |
| Nov 09 2018 |
2097 |
362.81 |
| Nov 09 2018 |
9414 |
443.45 |
| Nov 09 2018 |
12689 |
443.45 |
| Nov 02 2018 |
9414 |
443.45 |
| Nov 02 2018 |
2097 |
362.81 |
| Nov 02 2018 |
12663 |
443.45 |
| Oct 26 2018 |
2097 |
362.81 |
| Oct 26 2018 |
9414 |
443.45 |
| Oct 26 2018 |
12661 |
443.45 |
| Oct 19 2018 |
2097 |
362.81 |
| Oct 19 2018 |
9414 |
443.45 |
| Oct 19 2018 |
12682 |
443.45 |
| Oct 12 2018 |
9393 |
443.45 |
| Oct 12 2018 |
2098 |
362.81 |
| Oct 12 2018 |
12628 |
443.45 |
| Oct 05 2018 |
9372 |
443.45 |
| Oct 05 2018 |
2098 |
362.81 |
| Oct 05 2018 |
12731 |
443.45 |
| Sep 28 2018 |
2101 |
362.81 |
| Sep 28 2018 |
9388 |
443.45 |
| Sep 28 2018 |
12424 |
443.45 |
| Sep 21 2018 |
2076 |
362.81 |
| Sep 21 2018 |
9359 |
443.45 |
| Sep 21 2018 |
12415 |
443.45 |
| Sep 14 2018 |
9404 |
443.45 |
| Sep 14 2018 |
2100 |
362.81 |
| Sep 14 2018 |
12463 |
443.45 |
| Sep 07 2018 |
2110 |
362.81 |
| Sep 07 2018 |
9493 |
443.45 |
| Sep 07 2018 |
12698 |
443.45 |
| Aug 31 2018 |
9576 |
443.45 |
| Aug 31 2018 |
2151 |
362.81 |
| Aug 31 2018 |
12761 |
443.45 |
| Aug 24 2018 |
9505 |
443.45 |
| Aug 24 2018 |
2153 |
362.81 |
| Aug 24 2018 |
12790 |
443.45 |
| Aug 17 2018 |
9675 |
443.45 |
| Aug 17 2018 |
2159 |
362.81 |
| Aug 17 2018 |
12934 |
443.45 |
| Aug 10 2018 |
9677 |
443.45 |
| Aug 10 2018 |
2162 |
362.81 |
| Aug 10 2018 |
13015 |
443.45 |
| Aug 03 2018 |
2175 |
362.81 |
| Aug 03 2018 |
9753 |
443.45 |
| Aug 03 2018 |
13126 |
443.45 |
| Jul 27 2018 |
2195 |
362.81 |
| Jul 27 2018 |
9760 |
443.45 |
| Jul 27 2018 |
9687 |
446.28 |
| Jul 27 2018 |
13245 |
444.02 |
| Jul 20 2018 |
9892 |
443.45 |
| Jul 20 2018 |
2232 |
362.81 |
| Jul 20 2018 |
9653 |
446.28 |
| Jul 20 2018 |
13428 |
444.02 |
| Jul 13 2018 |
9857 |
446.28 |
| Jul 13 2018 |
2263 |
362.81 |
| Jul 13 2018 |
9742 |
443.45 |
| Jul 13 2018 |
13307 |
444.02 |
| Jul 06 2018 |
9688 |
443.45 |
| Jul 06 2018 |
9685 |
446.28 |
| Jul 06 2018 |
2255 |
362.81 |
| Jul 06 2018 |
13098 |
444.02 |
| Jun 29 2018 |
9701 |
446.28 |
| Jun 29 2018 |
2249 |
362.81 |
| Jun 29 2018 |
9680 |
443.45 |
| Jun 29 2018 |
13107 |
444.02 |
| Jun 22 2018 |
1709 |
344.72 |
| Jun 22 2018 |
9938 |
443.45 |
| Jun 22 2018 |
11215 |
459.7 |
| Jun 22 2018 |
13381 |
444.02 |
| Jun 15 2018 |
1711 |
344.72 |
| Jun 15 2018 |
11281 |
459.7 |
| Jun 15 2018 |
9876 |
443.45 |
| Jun 15 2018 |
13363 |
444.02 |
| Jun 08 2018 |
10768 |
450.94 |
| Jun 08 2018 |
1756 |
344.72 |
| Jun 08 2018 |
11346 |
459.7 |
| Jun 08 2018 |
15036 |
455.32 |
| Jun 01 2018 |
11716 |
459.7 |
| Jun 01 2018 |
10632 |
448.8 |
| Jun 01 2018 |
1750 |
344.72 |
| Jun 01 2018 |
15475 |
456.06 |
| May 25 2018 |
1754 |
344.72 |
| May 25 2018 |
11740 |
459.7 |
| May 25 2018 |
16154 |
459.7 |
| May 18 2018 |
11833 |
459.7 |
| May 18 2018 |
1753 |
344.72 |
| May 18 2018 |
16199 |
459.7 |
| May 11 2018 |
1732 |
344.72 |
| May 11 2018 |
11875 |
459.7 |
| May 11 2018 |
16341 |
459.7 |
| May 04 2018 |
11241 |
451.53 |
| May 04 2018 |
1745 |
344.72 |
| May 04 2018 |
15420 |
451.53 |
| Apr 27 2018 |
1792 |
344.72 |
| Apr 27 2018 |
11190 |
451.53 |
| Apr 27 2018 |
15353 |
451.53 |
| Apr 20 2018 |
1793 |
344.72 |
| Apr 20 2018 |
11789 |
457.04 |
| Apr 20 2018 |
16150 |
457.04 |
| Apr 13 2018 |
11670 |
457.04 |
| Apr 13 2018 |
1758 |
344.72 |
| Apr 13 2018 |
16053 |
457.04 |
| Apr 06 2018 |
1760 |
344.72 |
| Apr 06 2018 |
11921 |
457.04 |
| Apr 06 2018 |
16124 |
457.04 |
| Mar 30 2018 |
1752 |
344.72 |
| Mar 30 2018 |
12196 |
457.04 |
| Mar 30 2018 |
16364 |
457.04 |
| Mar 23 2018 |
1818 |
344.72 |
| Mar 23 2018 |
12367 |
457.04 |
| Mar 23 2018 |
16530 |
457.04 |
| Mar 16 2018 |
12224 |
457.04 |
| Mar 16 2018 |
1828 |
344.72 |
| Mar 16 2018 |
16473 |
457.04 |
| Mar 09 2018 |
1818 |
344.72 |
| Mar 09 2018 |
12200 |
457.04 |
| Mar 09 2018 |
16447 |
457.04 |
| Mar 02 2018 |
1846 |
344.72 |
| Mar 02 2018 |
12255 |
457.04 |
| Mar 02 2018 |
16662 |
457.04 |
| Feb 23 2018 |
12371 |
457.04 |
| Feb 23 2018 |
1879 |
344.72 |
| Feb 23 2018 |
16789 |
457.04 |
| Feb 16 2018 |
1839 |
344.72 |
| Feb 16 2018 |
12392 |
457.04 |
| Feb 16 2018 |
16769 |
457.04 |
| Feb 09 2018 |
1905 |
344.72 |
| Feb 09 2018 |
12253 |
457.04 |
| Feb 09 2018 |
16629 |
457.04 |
| Feb 02 2018 |
1896 |
344.72 |
| Feb 02 2018 |
12214 |
457.04 |
| Feb 02 2018 |
16560 |
457.04 |
| Jan 26 2018 |
1896 |
344.72 |
| Jan 26 2018 |
12255 |
457.04 |
| Jan 26 2018 |
16595 |
457.04 |
| Jan 19 2018 |
1896 |
344.72 |
| Jan 19 2018 |
12264 |
457.04 |
| Jan 19 2018 |
16606 |
457.04 |
| Jan 12 2018 |
1891 |
344.72 |
| Jan 12 2018 |
12288 |
457.04 |
| Jan 12 2018 |
16599 |
457.04 |
| Jan 05 2018 |
12288 |
457.04 |
| Jan 05 2018 |
1891 |
344.72 |
| Jan 05 2018 |
16623 |
457.04 |
| Dec 29 2017 |
1893 |
344.72 |
| Dec 29 2017 |
12288 |
457.04 |
| Dec 29 2017 |
16623 |
457.04 |
| Dec 22 2017 |
1893 |
344.72 |
| Dec 22 2017 |
12288 |
457.04 |
| Dec 22 2017 |
16625 |
457.04 |
| Dec 15 2017 |
12288 |
457.04 |
| Dec 15 2017 |
1893 |
344.72 |
| Dec 15 2017 |
16620 |
457.04 |
| Dec 08 2017 |
12288 |
457.04 |
| Dec 08 2017 |
1893 |
344.72 |
| Dec 08 2017 |
16620 |
457.04 |
| Dec 01 2017 |
1893 |
344.72 |
| Dec 01 2017 |
12288 |
457.04 |
| Dec 01 2017 |
16620 |
457.04 |
| Nov 24 2017 |
12288 |
457.04 |
| Nov 24 2017 |
1893 |
344.72 |
| Nov 24 2017 |
16620 |
457.04 |
| Nov 17 2017 |
12288 |
457.04 |
| Nov 17 2017 |
1893 |
344.72 |
| Nov 17 2017 |
16620 |
457.04 |
| Nov 10 2017 |
1893 |
344.72 |
| Nov 10 2017 |
12299 |
457.04 |
| Nov 10 2017 |
16629 |
457.04 |
| Nov 03 2017 |
1893 |
344.72 |
| Nov 03 2017 |
12299 |
457.04 |
| Nov 03 2017 |
16630 |
457.04 |
| Oct 27 2017 |
12330 |
457.04 |
| Oct 27 2017 |
1893 |
344.72 |
| Oct 27 2017 |
16669 |
457.04 |
| Oct 20 2017 |
1891 |
344.72 |
| Oct 20 2017 |
12252 |
457.04 |
| Oct 20 2017 |
16610 |
457.04 |
| Oct 13 2017 |
1894 |
344.72 |
| Oct 13 2017 |
12290 |
457.04 |
| Oct 13 2017 |
16633 |
457.04 |
| Oct 06 2017 |
1894 |
344.72 |
| Oct 06 2017 |
12287 |
457.04 |
| Oct 06 2017 |
16632 |
457.04 |
| Sep 29 2017 |
12285 |
457.04 |
| Sep 29 2017 |
1896 |
344.72 |
| Sep 29 2017 |
16544 |
457.04 |
| Sep 22 2017 |
1896 |
344.72 |
| Sep 22 2017 |
12463 |
457.04 |
| Sep 22 2017 |
16702 |
457.04 |
| Sep 15 2017 |
1888 |
344.72 |
| Sep 15 2017 |
12467 |
457.04 |
| Sep 15 2017 |
16777 |
457.04 |
| Sep 08 2017 |
12398 |
457.04 |
| Sep 08 2017 |
1849 |
344.72 |
| Sep 08 2017 |
16897 |
457.04 |
| Sep 01 2017 |
1884 |
344.72 |
| Sep 01 2017 |
12436 |
457.04 |
| Sep 01 2017 |
16974 |
457.04 |
| Aug 25 2017 |
1884 |
344.72 |
| Aug 25 2017 |
12794 |
457.04 |
| Aug 25 2017 |
17345 |
457.04 |
| Aug 18 2017 |
1987 |
344.72 |
| Aug 18 2017 |
12831 |
457.04 |
| Aug 18 2017 |
17454 |
457.04 |
| Aug 11 2017 |
1986 |
344.72 |
| Aug 11 2017 |
12552 |
453.97 |
| Aug 11 2017 |
17065 |
453.97 |
| Aug 04 2017 |
2027 |
344.72 |
| Aug 04 2017 |
12645 |
453.97 |
| Aug 04 2017 |
17252 |
453.97 |
| Jul 28 2017 |
2039 |
344.72 |
| Jul 28 2017 |
12963 |
455.9 |
| Jul 28 2017 |
17641 |
455.9 |
| Jul 21 2017 |
12545 |
450.89 |
| Jul 21 2017 |
2076 |
344.72 |
| Jul 21 2017 |
17090 |
450.89 |
| Jul 14 2017 |
2150 |
344.72 |
| Jul 14 2017 |
12616 |
450.89 |
| Jul 14 2017 |
17165 |
450.89 |
| Jul 07 2017 |
2193 |
344.72 |
| Jul 07 2017 |
12661 |
450.89 |
| Jul 07 2017 |
17231 |
450.89 |
| Jun 30 2017 |
12705 |
450.89 |
| Jun 30 2017 |
2176 |
344.72 |
| Jun 30 2017 |
17275 |
450.89 |
| Jun 23 2017 |
12225 |
445.34 |
| Jun 23 2017 |
16629 |
445.34 |
| Jun 16 2017 |
12243 |
445.34 |
| Jun 16 2017 |
16595 |
445.34 |
| Jun 09 2017 |
12103 |
445.34 |
| Jun 09 2017 |
16475 |
445.34 |
| Jun 02 2017 |
12414 |
445.34 |
| Jun 02 2017 |
16726 |
445.34 |
| May 26 2017 |
12470 |
445.34 |
| May 26 2017 |
16801 |
445.34 |
| May 19 2017 |
12795 |
445.34 |
| May 19 2017 |
17010 |
445.34 |
| May 12 2017 |
12864 |
445.34 |
| May 12 2017 |
17102 |
445.34 |
| May 05 2017 |
13312 |
448.71 |
| May 05 2017 |
17558 |
448.71 |
| Apr 28 2017 |
13177 |
448.71 |
| Apr 28 2017 |
17352 |
448.71 |
| Apr 21 2017 |
11940 |
436.29 |
| Apr 21 2017 |
15754 |
436.29 |
| Apr 14 2017 |
12041 |
436.29 |
| Apr 14 2017 |
15796 |
436.29 |
| Apr 07 2017 |
11922 |
436.29 |
| Apr 07 2017 |
15570 |
436.29 |
| Mar 31 2017 |
11949 |
436.29 |
| Mar 31 2017 |
15812 |
436.29 |
| Mar 24 2017 |
11735 |
436.29 |
| Mar 24 2017 |
15579 |
436.29 |
| Mar 17 2017 |
11910 |
436.29 |
| Mar 17 2017 |
15704 |
436.29 |
| Mar 10 2017 |
11952 |
436.29 |
| Mar 10 2017 |
15793 |
436.29 |
| Mar 03 2017 |
11881 |
436.29 |
| Mar 03 2017 |
15719 |
436.29 |
| Feb 24 2017 |
11981 |
436.29 |
| Feb 24 2017 |
15759 |
436.29 |
| Feb 17 2017 |
11991 |
436.29 |
| Feb 17 2017 |
15811 |
436.29 |
| Feb 10 2017 |
12131 |
436.29 |
| Feb 10 2017 |
15909 |
436.29 |
| Feb 03 2017 |
12094 |
436.29 |
| Feb 03 2017 |
15871 |
436.29 |
| Jan 27 2017 |
12072 |
436.29 |
| Jan 27 2017 |
15884 |
436.29 |
| Jan 20 2017 |
12040 |
436.29 |
| Jan 20 2017 |
15841 |
436.29 |
| Jan 13 2017 |
12021 |
436.29 |
| Jan 13 2017 |
15823 |
436.29 |
| Jan 06 2017 |
12021 |
436.29 |
| Jan 06 2017 |
15831 |
436.29 |
| Dec 30 2016 |
12021 |
436.29 |
| Dec 30 2016 |
15833 |
436.29 |
| Dec 23 2016 |
12021 |
436.29 |
| Dec 23 2016 |
15833 |
436.29 |
| Dec 16 2016 |
12021 |
436.29 |
| Dec 16 2016 |
15827 |
436.29 |
| Dec 09 2016 |
12024 |
436.29 |
| Dec 09 2016 |
15827 |
436.29 |
| Dec 02 2016 |
12024 |
436.29 |
| Dec 02 2016 |
15828 |
436.29 |
| Nov 25 2016 |
12024 |
436.29 |
| Nov 25 2016 |
15823 |
436.29 |
| Nov 18 2016 |
12024 |
436.29 |
| Nov 18 2016 |
15823 |
436.29 |
| Nov 11 2016 |
12018 |
436.29 |
| Nov 11 2016 |
15820 |
436.29 |
| Nov 04 2016 |
12018 |
436.29 |
| Nov 04 2016 |
15820 |
436.29 |
| Oct 28 2016 |
12034 |
436.29 |
| Oct 28 2016 |
15838 |
436.29 |
| Oct 21 2016 |
12044 |
436.29 |
| Oct 21 2016 |
15853 |
436.29 |
| Oct 14 2016 |
12045 |
436.29 |
| Oct 14 2016 |
15842 |
436.29 |
| Oct 07 2016 |
12048 |
436.29 |
| Oct 07 2016 |
15850 |
436.29 |
| Sep 30 2016 |
12056 |
436.29 |
| Sep 30 2016 |
15867 |
436.29 |
| Sep 23 2016 |
11934 |
436.29 |
| Sep 23 2016 |
15756 |
436.29 |
| Sep 16 2016 |
11883 |
436.29 |
| Sep 16 2016 |
15776 |
436.29 |
| Sep 09 2016 |
12006 |
436.29 |
| Sep 09 2016 |
15859 |
436.29 |
| Sep 02 2016 |
12045 |
436.29 |
| Sep 02 2016 |
16018 |
436.29 |
| Aug 26 2016 |
11793 |
436.29 |
| Aug 26 2016 |
15791 |
436.29 |
| Aug 19 2016 |
11820 |
436.29 |
| Aug 19 2016 |
15816 |
436.29 |
| Aug 12 2016 |
11301 |
430.86 |
| Aug 12 2016 |
16474 |
430.86 |
| Aug 05 2016 |
11345 |
430.86 |
| Aug 05 2016 |
16601 |
430.86 |
| Jul 29 2016 |
11206 |
430.86 |
| Jul 29 2016 |
16725 |
430.86 |
