| Mar 20 2020 |
24298 |
548.59 |
| Mar 13 2020 |
22729 |
527.09 |
| Mar 06 2020 |
22965 |
527.09 |
| Feb 28 2020 |
22948 |
527.09 |
| Feb 21 2020 |
22756 |
527.09 |
| Feb 14 2020 |
22812 |
527.09 |
| Feb 07 2020 |
22646 |
527.09 |
| Jan 31 2020 |
22711 |
527.09 |
| Jan 24 2020 |
22747 |
527.09 |
| Jan 17 2020 |
22622 |
527.09 |
| Jan 10 2020 |
22620 |
527.09 |
| Jan 03 2020 |
22630 |
527.09 |
| Dec 27 2019 |
22625 |
527.09 |
| Dec 20 2019 |
22625 |
527.09 |
| Dec 13 2019 |
22626 |
527.09 |
| Dec 06 2019 |
22616 |
527.09 |
| Nov 29 2019 |
22592 |
527.09 |
| Nov 22 2019 |
22592 |
527.09 |
| Nov 15 2019 |
22597 |
527.09 |
| Nov 08 2019 |
22512 |
527.09 |
| Nov 01 2019 |
22212 |
527.09 |
| Oct 25 2019 |
22229 |
527.09 |
| Oct 18 2019 |
22282 |
527.09 |
| Oct 11 2019 |
22236 |
527.09 |
| Oct 04 2019 |
22194 |
527.09 |
| Sep 27 2019 |
22321 |
527.09 |
| Sep 20 2019 |
22291 |
527.09 |
| Sep 13 2019 |
22334 |
527.09 |
| Sep 06 2019 |
22738 |
527.09 |
| Aug 30 2019 |
22894 |
527.09 |
| Aug 23 2019 |
23168 |
527.09 |
| Aug 16 2019 |
23104 |
527.09 |
| Aug 09 2019 |
23192 |
527.09 |
| Aug 02 2019 |
23368 |
527.09 |
| Jul 26 2019 |
23466 |
527.09 |
| Jul 19 2019 |
23656 |
527.09 |
| Jul 12 2019 |
23734 |
527.09 |
| Jul 05 2019 |
24164 |
527.09 |
| Jun 28 2019 |
24369 |
527.09 |
| Jun 21 2019 |
24206 |
527.09 |
| Jun 14 2019 |
24299 |
527.09 |
| Jun 07 2019 |
24543 |
527.09 |
| May 31 2019 |
24427 |
527.09 |
| May 24 2019 |
24447 |
527.09 |
| May 17 2019 |
24434 |
527.09 |
| May 10 2019 |
24426 |
527.09 |
| May 03 2019 |
24495 |
527.09 |
| Apr 26 2019 |
23841 |
527.09 |
| Apr 19 2019 |
23804 |
527.09 |
| Apr 12 2019 |
23904 |
527.09 |
| Apr 05 2019 |
23296 |
527.09 |
| Mar 29 2019 |
23074 |
527.09 |
| Mar 22 2019 |
20337 |
503.87 |
| Jun 29 2018 |
11240 |
429.72 |
| Jun 22 2018 |
11510 |
429.72 |
| Jun 15 2018 |
13981 |
448.55 |
| Jun 08 2018 |
14125 |
448.55 |
| Jun 01 2018 |
14451 |
448.55 |
| May 25 2018 |
15071 |
451.55 |
| May 18 2018 |
14725 |
448.97 |
| May 11 2018 |
14821 |
448.97 |
| May 04 2018 |
14133 |
442.24 |
| Apr 27 2018 |
14067 |
442.24 |
| Apr 20 2018 |
14150 |
442.24 |
| Apr 13 2018 |
14096 |
442.24 |
| Apr 06 2018 |
14167 |
442.24 |
| Mar 30 2018 |
14368 |
442.24 |
| Mar 23 2018 |
14491 |
442.24 |
| Mar 16 2018 |
14467 |
442.24 |
| Mar 09 2018 |
14423 |
442.24 |
| Mar 02 2018 |
14628 |
442.24 |
| Feb 23 2018 |
14744 |
442.24 |
| Feb 16 2018 |
14751 |
442.24 |
| Feb 09 2018 |
14656 |
442.24 |
| Feb 02 2018 |
14581 |
442.24 |
| Jan 26 2018 |
14611 |
442.24 |
| Jan 19 2018 |
14621 |
442.24 |
| Jan 12 2018 |
14629 |
442.24 |
| Jan 05 2018 |
14647 |
442.24 |
| Dec 29 2017 |
14647 |
442.24 |
| Dec 22 2017 |
14649 |
442.24 |
| Dec 15 2017 |
14647 |
442.24 |
| Dec 08 2017 |
14647 |
442.24 |
| Dec 01 2017 |
14647 |
442.24 |
| Nov 24 2017 |
14647 |
442.24 |
| Nov 17 2017 |
14647 |
442.24 |
| Nov 10 2017 |
14655 |
442.24 |
| Nov 03 2017 |
14656 |
442.24 |
| Oct 27 2017 |
14698 |
442.24 |
| Oct 20 2017 |
14653 |
442.24 |
| Oct 13 2017 |
14676 |
442.24 |
| Oct 06 2017 |
14673 |
442.24 |
| Sep 29 2017 |
14588 |
442.24 |
| Sep 22 2017 |
14719 |
442.24 |
| Sep 15 2017 |
14789 |
442.24 |
| Sep 08 2017 |
14900 |
442.24 |
| Sep 01 2017 |
14951 |
442.24 |
| Aug 25 2017 |
15301 |
442.24 |
| Aug 18 2017 |
15400 |
442.24 |
| Aug 11 2017 |
15441 |
442.24 |
| Aug 04 2017 |
12755 |
421.37 |
| Jul 28 2017 |
12856 |
421.37 |
| Jul 21 2017 |
12973 |
421.37 |
| Jul 14 2017 |
13046 |
421.37 |
| Jul 07 2017 |
13081 |
421.37 |
| Jun 30 2017 |
14077 |
427.81 |
| Jun 23 2017 |
12965 |
419.31 |
| Jun 16 2017 |
12943 |
419.29 |
| Jun 09 2017 |
12835 |
419.29 |
| Jun 02 2017 |
13038 |
419.29 |
| May 26 2017 |
13264 |
420.51 |
| May 19 2017 |
12477 |
413.61 |
| May 12 2017 |
12562 |
413.61 |
| May 05 2017 |
12114 |
410.31 |
| Apr 28 2017 |
11971 |
410.31 |
| Apr 21 2017 |
12108 |
410.31 |
| Apr 14 2017 |
12139 |
410.31 |
| Apr 07 2017 |
11939 |
410.31 |
| Mar 31 2017 |
12147 |
410.31 |
| Mar 24 2017 |
12718 |
415.42 |
| Mar 17 2017 |
12820 |
415.42 |
| Mar 10 2017 |
15169 |
431.9 |
| Mar 03 2017 |
15109 |
431.9 |
| Feb 24 2017 |
15121 |
431.9 |
| Feb 17 2017 |
15188 |
431.9 |
| Feb 10 2017 |
15287 |
431.9 |
| Feb 03 2017 |
15262 |
431.9 |
| Jan 27 2017 |
15270 |
431.9 |
| Jan 20 2017 |
15223 |
431.9 |
| Jan 13 2017 |
15208 |
431.9 |
| Jan 06 2017 |
15215 |
431.9 |
| Dec 30 2016 |
15217 |
431.9 |
| Dec 23 2016 |
15217 |
431.9 |
| Dec 16 2016 |
15213 |
431.9 |
| Dec 09 2016 |
15211 |
431.9 |
| Dec 02 2016 |
15212 |
431.9 |
| Nov 25 2016 |
15208 |
431.9 |
| Nov 18 2016 |
15208 |
431.9 |
| Nov 11 2016 |
15204 |
431.9 |
| Nov 04 2016 |
15204 |
431.9 |
| Oct 28 2016 |
15225 |
431.9 |
| Oct 21 2016 |
15233 |
431.9 |
| Oct 14 2016 |
15231 |
431.9 |
| Oct 07 2016 |
15242 |
431.9 |
| Sep 30 2016 |
15253 |
431.9 |
| Sep 23 2016 |
15148 |
431.9 |
| Sep 16 2016 |
15170 |
431.9 |
| Sep 09 2016 |
15252 |
431.9 |
| Sep 02 2016 |
15408 |
431.9 |
| Aug 26 2016 |
15174 |
431.9 |
| Aug 19 2016 |
15205 |
431.9 |
| Aug 12 2016 |
8303 |
370.86 |
| Aug 05 2016 |
11857 |
397.82 |
| Jul 29 2016 |
11967 |
397.82 |
| Jul 22 2016 |
12124 |
397.82 |
| Jun 22 2016 |
11476 |
386.32 |
| Jun 15 2016 |
11569 |
386.32 |
| Jun 08 2016 |
10801 |
380.47 |
| Jun 01 2016 |
12809 |
393.4 |
| May 25 2016 |
12805 |
393.4 |
| May 18 2016 |
13215 |
395.79 |
| May 11 2016 |
13174 |
395.79 |
| May 04 2016 |
12384 |
390.39 |
| Apr 27 2016 |
12623 |
390.39 |
| Apr 20 2016 |
12700 |
390.39 |
| Apr 13 2016 |
12643 |
390.39 |
| Apr 06 2016 |
12720 |
390.39 |
| Mar 30 2016 |
12624 |
390.39 |
| Mar 23 2016 |
10932 |
376.92 |
| Mar 16 2016 |
4683 |
316.48 |
| Mar 09 2016 |
4710 |
316.48 |
| Mar 02 2016 |
4688 |
316.48 |
| Feb 24 2016 |
4685 |
316.48 |
| Feb 17 2016 |
4731 |
316.48 |
| Feb 10 2016 |
4766 |
316.48 |
| Feb 03 2016 |
4785 |
316.48 |
| Jan 27 2016 |
4791 |
316.48 |
| Jan 20 2016 |
4796 |
316.48 |
| Jan 13 2016 |
4798 |
316.48 |
| Jan 06 2016 |
4799 |
316.48 |
| Dec 30 2015 |
4799 |
316.48 |
| Dec 23 2015 |
4799 |
316.48 |
| Dec 16 2015 |
4799 |
316.48 |
| Dec 09 2015 |
4801 |
316.48 |
| Dec 02 2015 |
4801 |
316.48 |
| Nov 25 2015 |
4801 |
316.48 |
| Nov 18 2015 |
4801 |
316.48 |
| Nov 11 2015 |
4802 |
316.48 |
| Nov 04 2015 |
4802 |
316.48 |
| Oct 28 2015 |
4796 |
316.48 |
| Oct 21 2015 |
4803 |
316.48 |
| Oct 14 2015 |
4804 |
316.48 |
| Oct 07 2015 |
4800 |
316.48 |
| Sep 30 2015 |
4801 |
316.48 |
| Sep 23 2015 |
4831 |
316.48 |
| Sep 16 2015 |
4837 |
316.48 |
| Sep 09 2015 |
4848 |
316.48 |
| Sep 02 2015 |
4830 |
316.48 |
| Aug 26 2015 |
4917 |
316.48 |
| Aug 19 2015 |
5008 |
316.48 |
| Aug 12 2015 |
5061 |
316.9 |
| Aug 05 2015 |
5062 |
316.9 |
| Jul 29 2015 |
5118 |
316.9 |
| Jul 22 2015 |
5100 |
316.9 |
| Jul 15 2015 |
194 |
193.47 |
| Jul 08 2015 |
3660 |
296.28 |
| Jul 01 2015 |
3694 |
296.28 |
| Jun 24 2015 |
3754 |
296.28 |
| Jun 17 2015 |
3846 |
296.28 |
| Jun 10 2015 |
3770 |
296.28 |
| Jun 03 2015 |
3857 |
296.28 |
| May 27 2015 |
3851 |
296.28 |
| May 20 2015 |
5901 |
320.79 |
| May 13 2015 |
5947 |
320.79 |
| May 06 2015 |
4089 |
300.61 |
| Apr 29 2015 |
4190 |
300.61 |
| Apr 22 2015 |
4209 |
300.61 |
| Apr 15 2015 |
5146 |
311.36 |
| Apr 08 2015 |
5203 |
311.36 |
| Apr 01 2015 |
5274 |
311.36 |
| Mar 25 2015 |
5148 |
311.36 |
| Mar 18 2015 |
4270 |
301.06 |
| Mar 11 2015 |
4477 |
301.06 |
| Mar 04 2015 |
4525 |
301.06 |
| Feb 25 2015 |
4545 |
301.06 |
| Feb 18 2015 |
4607 |
301.06 |
| Feb 11 2015 |
4623 |
301.06 |
| Feb 04 2015 |
4637 |
301.06 |
| Jan 28 2015 |
4654 |
301.06 |
| Jan 21 2015 |
4667 |
301.06 |
| Jan 14 2015 |
4674 |
301.06 |
| Jan 07 2015 |
4670 |
301.06 |
| Dec 31 2014 |
4673 |
301.06 |
| Dec 24 2014 |
4673 |
301.06 |
| Dec 17 2014 |
4674 |
301.06 |
| Dec 10 2014 |
4674 |
301.06 |
| Dec 03 2014 |
4674 |
301.06 |
| Nov 26 2014 |
4674 |
301.06 |
| Nov 19 2014 |
4673 |
301.06 |
| Nov 12 2014 |
4673 |
301.06 |
| Nov 05 2014 |
4673 |
301.06 |
| Oct 29 2014 |
4673 |
301.06 |
| Oct 22 2014 |
4685 |
301.06 |
| Oct 15 2014 |
4683 |
301.06 |
| Oct 08 2014 |
4694 |
301.06 |
| Oct 01 2014 |
4701 |
301.06 |
| Sep 24 2014 |
4679 |
301.06 |
| Sep 17 2014 |
4705 |
301.06 |
| Sep 10 2014 |
4711 |
301.06 |
| Sep 03 2014 |
4759 |
301.06 |
| Aug 27 2014 |
4757 |
301.06 |
| Aug 20 2014 |
4767 |
301.06 |
| Aug 13 2014 |
5170 |
305.13 |
| Aug 06 2014 |
4731 |
299.38 |
| Jul 30 2014 |
4779 |
299.38 |
| Jul 23 2014 |
4779 |
299.38 |
| Jul 16 2014 |
4735 |
299.38 |
| Jul 09 2014 |
4735 |
299.38 |
| Jul 02 2014 |
4830 |
299.38 |
| Jun 25 2014 |
4772 |
299.38 |
| Jun 18 2014 |
4806 |
299.38 |
| Jun 11 2014 |
3484 |
280.2 |
| Jun 04 2014 |
3528 |
280.2 |
| May 28 2014 |
3574 |
280.2 |
| May 21 2014 |
3613 |
280.2 |
| May 14 2014 |
3643 |
280.2 |
| May 07 2014 |
5375 |
303.05 |
| Apr 30 2014 |
5556 |
303.05 |
| Apr 23 2014 |
5626 |
303.05 |
| Apr 16 2014 |
5745 |
304.44 |
| Apr 09 2014 |
5851 |
304.44 |
| Apr 02 2014 |
5732 |
304.44 |
| Mar 26 2014 |
5781 |
304.44 |
| Mar 19 2014 |
6083 |
307.4 |
| Mar 12 2014 |
6126 |
307.4 |
| Mar 05 2014 |
6142 |
307.4 |
| Feb 26 2014 |
6175 |
307.4 |
| Feb 19 2014 |
6210 |
307.4 |
| Feb 12 2014 |
6203 |
307.4 |
| Feb 05 2014 |
6250 |
307.4 |
| Jan 29 2014 |
6284 |
307.4 |
| Jan 22 2014 |
6277 |
307.4 |
| Jan 15 2014 |
6292 |
307.4 |
| Jan 08 2014 |
6299 |
307.4 |
| Jan 01 2014 |
6300 |
307.4 |
| Dec 25 2013 |
6300 |
307.4 |
| Dec 18 2013 |
6300 |
307.4 |
| Dec 11 2013 |
6300 |
307.4 |
| Dec 04 2013 |
6301 |
307.4 |
| Nov 27 2013 |
6301 |
307.4 |
| Nov 20 2013 |
6302 |
307.4 |
| Nov 13 2013 |
6301 |
307.4 |
| Nov 06 2013 |
6301 |
307.4 |
| Oct 30 2013 |
6300 |
307.4 |
| Oct 23 2013 |
6299 |
307.4 |
| Oct 16 2013 |
6299 |
307.4 |
| Oct 09 2013 |
6300 |
307.4 |
| Oct 02 2013 |
6306 |
307.4 |
| Sep 25 2013 |
6302 |
307.4 |
| Sep 18 2013 |
6269 |
307.4 |
| Sep 11 2013 |
6237 |
307.4 |
| Sep 04 2013 |
6257 |
307.4 |
| Aug 28 2013 |
6284 |
307.4 |
| Aug 21 2013 |
6332 |
307.4 |
| Aug 14 2013 |
9005 |
338.46 |
| Aug 07 2013 |
9679 |
343.89 |
| Jul 31 2013 |
9732 |
343.89 |
| Jul 24 2013 |
8470 |
331.33 |
| Jul 17 2013 |
8479 |
331.33 |
| Jul 10 2013 |
8585 |
331.33 |
| Jul 03 2013 |
7450 |
319.76 |
| Jun 26 2013 |
9791 |
341.71 |
| Jun 19 2013 |
9808 |
341.71 |
| Jun 12 2013 |
9963 |
341.71 |
| Jun 05 2013 |
10045 |
343.27 |
| May 29 2013 |
10500 |
347.18 |
| May 22 2013 |
9897 |
339.92 |
| May 15 2013 |
9950 |
339.92 |
| May 08 2013 |
9899 |
339.92 |
| May 01 2013 |
10016 |
339.92 |
| Apr 24 2013 |
9980 |
339.92 |
| Apr 17 2013 |
14368 |
375.36 |
| Apr 10 2013 |
14547 |
377.15 |
| Apr 03 2013 |
15193 |
382.21 |
| Mar 27 2013 |
15289 |
382.21 |
| Mar 20 2013 |
15213 |
382.21 |
| Mar 13 2013 |
15215 |
382.21 |
| Oct 19 2012 |
13988 |
382.21 |
| Sep 23 2012 |
13923 |
382.21 |
| Aug 31 2012 |
13687 |
382.21 |
| Aug 24 2012 |
13609 |
382.21 |
| Aug 10 2012 |
13336 |
382.21 |
| Aug 03 2012 |
13170 |
382.21 |
| Jul 27 2012 |
12933 |
382.27 |
| Jul 06 2012 |
12652 |
382.27 |
| Jun 22 2012 |
12091 |
382.27 |
| Jun 15 2012 |
12533 |
382.27 |
| Jun 08 2012 |
12445 |
382.27 |
| Jun 01 2012 |
12297 |
382.27 |
| May 25 2012 |
13185 |
398.77 |
| May 18 2012 |
13352 |
398.77 |
| May 11 2012 |
13365 |
398.77 |
| May 04 2012 |
11400 |
382.35 |
| Apr 27 2012 |
10350 |
373.06 |
| Apr 13 2012 |
8215 |
353.28 |
| Apr 06 2012 |
8386 |
357.32 |
| Mar 27 2012 |
8360 |
358.69 |
| Sep 23 2011 |
6960 |
354.34 |
| Sep 16 2011 |
6957 |
354.34 |
| Sep 10 2011 |
6820 |
354.34 |
| Sep 02 2011 |
6743 |
354.34 |
| Aug 26 2011 |
6738 |
354.34 |
| Aug 19 2011 |
6111 |
354.34 |
| Aug 12 2011 |
6047 |
354.34 |
| Aug 05 2011 |
5962 |
354.34 |
| Jul 29 2011 |
5937 |
354.34 |
| Jul 22 2011 |
5665 |
354.34 |
| Jul 15 2011 |
5410 |
354.34 |
| Jul 08 2011 |
5063 |
353.21 |
| Jul 01 2011 |
4019 |
353.44 |
| Jun 17 2011 |
3970 |
355.23 |
| Jun 10 2011 |
3808 |
348.33 |
| Jun 03 2011 |
3594 |
348.33 |
| May 29 2011 |
3614 |
347.84 |
| May 06 2011 |
3636 |
343.76 |
| Apr 22 2011 |
4118 |
349.6 |
| Apr 01 2011 |
4340 |
350.56 |
| Oct 15 2010 |
5536 |
350.56 |
| Aug 15 2010 |
5211 |
346.62 |
| Aug 01 2010 |
4533 |
336.76 |
| Jul 15 2010 |
4403 |
340.77 |
| Jul 01 2010 |
5032 |
350.87 |
| Jun 15 2010 |
5339 |
365.19 |
| Jun 01 2010 |
5083 |
368.2 |
| May 27 2010 |
4576 |
368.2 |
| May 15 2010 |
5595 |
391.68 |
| Apr 30 2010 |
5754 |
401.34 |
| Apr 15 2010 |
5771 |
409 |
| Apr 02 2010 |
5472 |
419.4 |
| Aug 30 2009 |
3373 |
419.4 |
| Aug 15 2009 |
3678 |
434.23 |
| Aug 01 2009 |
3574 |
427.81 |
| Jul 15 2009 |
3528 |
427.81 |
| Jul 01 2009 |
3290 |
427.81 |
| Jun 15 2009 |
2998 |
416.21 |
| Jun 01 2009 |
2886 |
416.21 |
| May 15 2009 |
2279 |
378.99 |
| May 01 2009 |
2084 |
378.99 |
| Apr 15 2009 |
2003 |
378.99 |
| Apr 01 2009 |
1993 |
378.99 |
| Oct 14 2008 |
1831 |
378.99 |
| Jul 13 2008 |
1328 |
359.1 |
