Sep 29 2022 |
5397 |
416.66 |
Sep 22 2022 |
5299 |
416.66 |
Sep 15 2022 |
5339 |
416.66 |
Sep 08 2022 |
5199 |
416.66 |
Sep 01 2022 |
5186 |
416.66 |
Aug 25 2022 |
5192 |
416.66 |
Aug 18 2022 |
5198 |
416.66 |
Aug 11 2022 |
5198 |
416.66 |
Aug 04 2022 |
5198 |
416.66 |
Jul 28 2022 |
5207 |
416.66 |
Jul 21 2022 |
5226 |
416.66 |
Jul 14 2022 |
5230 |
416.66 |
Jul 07 2022 |
5243 |
416.66 |
Jun 30 2022 |
5243 |
416.66 |
Jun 23 2022 |
5119 |
416.66 |
Jun 16 2022 |
5135 |
416.66 |
Jun 09 2022 |
4421 |
416.66 |
Jun 02 2022 |
4132 |
416.66 |
May 26 2022 |
4058 |
416.66 |
May 19 2022 |
4055 |
416.66 |
May 12 2022 |
4055 |
416.66 |
May 05 2022 |
3883 |
416.66 |
Apr 28 2022 |
3883 |
416.66 |
Apr 21 2022 |
3806 |
416.66 |
Apr 14 2022 |
3820 |
416.66 |
Apr 07 2022 |
3820 |
416.66 |
Mar 31 2022 |
3820 |
416.66 |
Mar 24 2022 |
3793 |
416.66 |
Mar 17 2022 |
3793 |
416.66 |
Mar 10 2022 |
3872 |
416.66 |
Mar 03 2022 |
3884 |
416.66 |
Feb 24 2022 |
3920 |
416.66 |
Feb 17 2022 |
3789 |
416.66 |
Feb 10 2022 |
3789 |
416.66 |
Feb 03 2022 |
3814 |
416.66 |
Jan 27 2022 |
3827 |
416.66 |
Jan 20 2022 |
3828 |
416.66 |
Jan 13 2022 |
3828 |
416.66 |
Jan 06 2022 |
3832 |
416.66 |
Dec 30 2021 |
3834 |
416.66 |
Dec 23 2021 |
3834 |
416.66 |
Dec 16 2021 |
3834 |
416.66 |
Dec 09 2021 |
3842 |
416.66 |
Dec 02 2021 |
3858 |
416.66 |
Nov 25 2021 |
3858 |
416.66 |
Nov 18 2021 |
3862 |
416.66 |
Nov 11 2021 |
3877 |
416.66 |
Nov 04 2021 |
3889 |
416.66 |
Oct 28 2021 |
6316 |
416.66 |
Oct 21 2021 |
6316 |
416.66 |
Oct 14 2021 |
6653 |
416.66 |
Oct 07 2021 |
6758 |
416.66 |
Sep 30 2021 |
6770 |
416.66 |
Sep 23 2021 |
6844 |
416.66 |
Sep 16 2021 |
6661 |
416.66 |
Sep 09 2021 |
6645 |
416.66 |
Sep 02 2021 |
6756 |
416.66 |
Aug 26 2021 |
6700 |
416.66 |
Aug 19 2021 |
6845 |
416.66 |
Aug 12 2021 |
6927 |
416.66 |
Aug 05 2021 |
6997 |
416.66 |
Jul 29 2021 |
7046 |
416.66 |
Jul 22 2021 |
7292 |
416.66 |
Jul 15 2021 |
7395 |
416.66 |
Jul 08 2021 |
7570 |
417.75 |
Jul 01 2021 |
7471 |
417.75 |
Jun 24 2021 |
7403 |
417.75 |
Jun 01 2021 |
7455 |
417.75 |
May 01 2021 |
7739 |
417.75 |
Apr 01 2021 |
3097 |
423.59 |
Mar 01 2021 |
3300 |
418.39 |
Feb 01 2021 |
3237 |
417.22 |
Jan 01 2021 |
3209 |
417.22 |
Dec 01 2020 |
2911 |
421.34 |
Nov 01 2020 |
3234 |
417.22 |
Oct 01 2020 |
3360 |
421.34 |
Sep 01 2020 |
3484 |
421.34 |
Aug 01 2020 |
3404 |
421.34 |
Jul 01 2020 |
3831 |
419.52 |
Apr 01 2020 |
4957 |
419.52 |
Mar 01 2020 |
5041 |
419.52 |
Feb 14 2020 |
17589 |
556.91 |
Feb 14 2020 |
25291 |
556.91 |
Feb 07 2020 |
17533 |
556.91 |
Feb 07 2020 |
25125 |
556.91 |
Feb 01 2020 |
5052 |
419.52 |
Jan 31 2020 |
17612 |
556.91 |
Jan 31 2020 |
25185 |
556.91 |
Jan 24 2020 |
17644 |
556.91 |
Jan 24 2020 |
25216 |
556.91 |
Jan 17 2020 |
17670 |
556.91 |
Jan 17 2020 |
25080 |
556.91 |
Jan 10 2020 |
17670 |
556.91 |
Jan 10 2020 |
25082 |
556.91 |
Jan 03 2020 |
17672 |
556.91 |
Jan 03 2020 |
25091 |
556.91 |
Jan 01 2020 |
5057 |
419.52 |
Dec 27 2019 |
17672 |
556.91 |
Dec 27 2019 |
25086 |
556.91 |
Dec 20 2019 |
17672 |
556.91 |
Dec 20 2019 |
25086 |
556.91 |
Dec 13 2019 |
17673 |
556.91 |
Dec 13 2019 |
25087 |
556.91 |
Dec 06 2019 |
17673 |
556.91 |
Dec 06 2019 |
25073 |
556.91 |
Dec 01 2019 |
5051 |
419.52 |
Nov 29 2019 |
17673 |
556.91 |
Nov 29 2019 |
25042 |
556.91 |
Nov 22 2019 |
17673 |
556.91 |
Nov 22 2019 |
25042 |
556.91 |
Nov 15 2019 |
17673 |
556.91 |
Nov 15 2019 |
25047 |
556.91 |
Nov 08 2019 |
17604 |
556.91 |
Nov 08 2019 |
24956 |
556.91 |
Nov 01 2019 |
5000 |
419.52 |
Nov 01 2019 |
17229 |
556.91 |
Nov 01 2019 |
24591 |
556.91 |
Oct 25 2019 |
17229 |
556.91 |
Oct 25 2019 |
24610 |
556.91 |
Oct 18 2019 |
17319 |
556.91 |
Oct 18 2019 |
24666 |
556.91 |
Oct 11 2019 |
17259 |
556.91 |
Oct 11 2019 |
24615 |
556.91 |
Oct 04 2019 |
17216 |
556.91 |
Oct 04 2019 |
24588 |
556.91 |
Oct 01 2019 |
4849 |
419.52 |
Sep 27 2019 |
17218 |
556.91 |
Sep 27 2019 |
24721 |
556.91 |
Sep 20 2019 |
17150 |
556.91 |
Sep 20 2019 |
24695 |
556.91 |
Sep 13 2019 |
17262 |
556.91 |
Sep 13 2019 |
24760 |
556.91 |
Sep 06 2019 |
17634 |
556.91 |
Sep 06 2019 |
25228 |
556.91 |
Sep 01 2019 |
4563 |
419.52 |
Aug 30 2019 |
17732 |
556.91 |
Aug 30 2019 |
25395 |
556.91 |
Aug 23 2019 |
17964 |
556.91 |
Aug 23 2019 |
25678 |
556.91 |
Aug 16 2019 |
17836 |
556.91 |
Aug 16 2019 |
25594 |
556.91 |
Aug 09 2019 |
17916 |
556.91 |
Aug 09 2019 |
25708 |
556.91 |
Aug 02 2019 |
18077 |
556.91 |
Aug 02 2019 |
25897 |
556.91 |
Aug 01 2019 |
4522 |
423.14 |
Jul 26 2019 |
18043 |
556.91 |
Jul 26 2019 |
26016 |
556.91 |
Jul 19 2019 |
18334 |
556.91 |
Jul 19 2019 |
26233 |
556.91 |
Jul 12 2019 |
18251 |
556.91 |
Jul 12 2019 |
26289 |
556.91 |
Jul 05 2019 |
18491 |
556.91 |
Jul 05 2019 |
26772 |
556.91 |
Jul 01 2019 |
4339 |
423.14 |
Jun 28 2019 |
18605 |
556.91 |
Jun 28 2019 |
26987 |
556.91 |
Jun 21 2019 |
18573 |
556.91 |
Jun 21 2019 |
26795 |
556.91 |
Jun 14 2019 |
18498 |
556.91 |
Jun 14 2019 |
26879 |
556.91 |
Jun 07 2019 |
18637 |
556.91 |
Jun 07 2019 |
27136 |
556.91 |
Jun 01 2019 |
4076 |
423.14 |
May 31 2019 |
18618 |
556.91 |
May 31 2019 |
27034 |
556.91 |
May 24 2019 |
18561 |
556.91 |
May 24 2019 |
27043 |
556.91 |
May 17 2019 |
18609 |
556.91 |
May 17 2019 |
27038 |
556.91 |
May 10 2019 |
18744 |
556.91 |
May 10 2019 |
27033 |
556.91 |
May 03 2019 |
18817 |
556.91 |
May 03 2019 |
27126 |
556.91 |
May 01 2019 |
3844 |
423.14 |
Apr 26 2019 |
19002 |
556.91 |
Apr 26 2019 |
26454 |
556.91 |
Apr 19 2019 |
18973 |
556.91 |
Apr 19 2019 |
26441 |
556.91 |
Apr 18 2019 |
18987 |
556.91 |
Apr 12 2019 |
19004 |
556.91 |
Apr 12 2019 |
26567 |
556.91 |
Apr 05 2019 |
18271 |
556.91 |
Apr 05 2019 |
25866 |
556.91 |
Apr 01 2019 |
3473 |
428.82 |
Mar 29 2019 |
18104 |
556.91 |
Mar 29 2019 |
25628 |
556.91 |
Mar 22 2019 |
17682 |
556.91 |
Mar 22 2019 |
25214 |
556.91 |
Mar 15 2019 |
17774 |
556.91 |
Mar 15 2019 |
25114 |
556.91 |
Mar 01 2019 |
3388 |
451.01 |
Feb 01 2019 |
3476 |
455.9 |
Jan 01 2019 |
3360 |
455.9 |
Dec 01 2018 |
3391 |
455.9 |
Nov 01 2018 |
3330 |
455.9 |
Oct 01 2018 |
3237 |
465.15 |
Sep 01 2018 |
2915 |
465.15 |
Aug 17 2018 |
19753 |
588.06 |
Aug 17 2018 |
26430 |
588.06 |
Aug 10 2018 |
19727 |
588.06 |
Aug 10 2018 |
26521 |
588.06 |
Aug 03 2018 |
19922 |
588.06 |
Aug 03 2018 |
26747 |
588.06 |
Aug 01 2018 |
2798 |
465.15 |
Jul 27 2018 |
19951 |
588.06 |
Jul 27 2018 |
26864 |
588.06 |
Jul 20 2018 |
20168 |
588.06 |
Jul 20 2018 |
27157 |
588.06 |
Jul 13 2018 |
19924 |
588.06 |
Jul 13 2018 |
26942 |
588.06 |
Jul 06 2018 |
20017 |
588.06 |
Jul 06 2018 |
26804 |
588.06 |
Jul 01 2018 |
2491 |
465.15 |
Jun 29 2018 |
19929 |
588.06 |
Jun 29 2018 |
26719 |
588.06 |
Jun 22 2018 |
20309 |
588.06 |
Jun 22 2018 |
27130 |
588.06 |
Jun 15 2018 |
20143 |
588.06 |
Jun 15 2018 |
27141 |
588.06 |
Jun 08 2018 |
20377 |
588.06 |
Jun 08 2018 |
27398 |
588.06 |
Jun 01 2018 |
8670 |
479.25 |
Jun 01 2018 |
20557 |
588.06 |
Jun 01 2018 |
27802 |
588.06 |
May 25 2018 |
20569 |
588.06 |
May 25 2018 |
28019 |
588.06 |
May 18 2018 |
20572 |
588.06 |
May 18 2018 |
28109 |
588.06 |
May 11 2018 |
20451 |
588.06 |
May 11 2018 |
28196 |
588.06 |
May 04 2018 |
20700 |
588.06 |
May 04 2018 |
28490 |
588.06 |
May 01 2018 |
7978 |
508.5 |
Apr 27 2018 |
20790 |
588.06 |
Apr 27 2018 |
28357 |
588.06 |
Apr 20 2018 |
20980 |
588.06 |
Apr 20 2018 |
28562 |
588.06 |
Apr 13 2018 |
20956 |
588.06 |
Apr 13 2018 |
28432 |
588.06 |
Apr 06 2018 |
20825 |
588.06 |
Apr 06 2018 |
28587 |
588.06 |
Mar 30 2018 |
20978 |
588.06 |
Mar 30 2018 |
28983 |
588.06 |
Mar 23 2018 |
20985 |
588.06 |
Mar 23 2018 |
29198 |
588.06 |
Mar 16 2018 |
21018 |
588.06 |
Mar 16 2018 |
29130 |
588.06 |
Mar 09 2018 |
20818 |
588.06 |
Mar 09 2018 |
29039 |
588.06 |
Mar 02 2018 |
21076 |
588.06 |
Mar 02 2018 |
29396 |
588.06 |
Feb 23 2018 |
21311 |
588.06 |
Feb 23 2018 |
29625 |
588.06 |
Feb 16 2018 |
21241 |
588.06 |
Feb 16 2018 |
29615 |
588.06 |
Feb 09 2018 |
21270 |
588.06 |
Feb 09 2018 |
29270 |
588.06 |
Feb 02 2018 |
21209 |
588.06 |
Feb 02 2018 |
29126 |
588.06 |
Jan 26 2018 |
21236 |
588.06 |
Jan 26 2018 |
29170 |
588.06 |
Jan 19 2018 |
21251 |
588.06 |
Jan 19 2018 |
29170 |
588.06 |
Jan 12 2018 |
21237 |
588.06 |
Jan 12 2018 |
29176 |
588.06 |
Jan 05 2018 |
21275 |
588.06 |
Jan 05 2018 |
29206 |
588.06 |
Dec 29 2017 |
21276 |
588.06 |
Dec 29 2017 |
29206 |
588.06 |
Dec 22 2017 |
21278 |
588.06 |
Dec 22 2017 |
29208 |
588.06 |
Dec 15 2017 |
21262 |
588.06 |
Dec 15 2017 |
29199 |
588.06 |
Dec 08 2017 |
21262 |
588.06 |
Dec 08 2017 |
29199 |
588.06 |
Dec 01 2017 |
21262 |
588.06 |
Dec 01 2017 |
29199 |
588.06 |
Nov 24 2017 |
21262 |
588.06 |
Nov 24 2017 |
29199 |
588.06 |
Nov 17 2017 |
21262 |
588.06 |
Nov 17 2017 |
29200 |
588.06 |
Nov 10 2017 |
21262 |
588.06 |
Nov 10 2017 |
29228 |
588.06 |
Nov 03 2017 |
21263 |
588.06 |
Nov 03 2017 |
29229 |
588.06 |
Oct 27 2017 |
21263 |
588.06 |
Oct 27 2017 |
29252 |
588.06 |
Oct 20 2017 |
21290 |
588.06 |
Oct 20 2017 |
29155 |
588.06 |
Oct 13 2017 |
21290 |
588.06 |
Oct 13 2017 |
29197 |
588.06 |
Oct 06 2017 |
21274 |
588.06 |
Oct 06 2017 |
29180 |
588.06 |
Sep 29 2017 |
21296 |
588.06 |
Sep 29 2017 |
29087 |
588.06 |
Sep 22 2017 |
21271 |
588.06 |
Sep 22 2017 |
29403 |
588.06 |
Sep 15 2017 |
21358 |
588.06 |
Sep 15 2017 |
29445 |
588.06 |
Sep 08 2017 |
21354 |
588.06 |
Sep 08 2017 |
29561 |
588.06 |
Sep 01 2017 |
21644 |
588.06 |
Sep 01 2017 |
29690 |
588.06 |
Aug 18 2017 |
21206 |
573.78 |
Aug 18 2017 |
29522 |
573.78 |
Aug 11 2017 |
21139 |
573.78 |
Aug 11 2017 |
29552 |
573.78 |
Aug 04 2017 |
21315 |
573.78 |
Aug 04 2017 |
29832 |
573.78 |
Jul 28 2017 |
21387 |
573.78 |
Jul 28 2017 |
30045 |
573.78 |
Jul 21 2017 |
21522 |
573.78 |
Jul 21 2017 |
30212 |
573.78 |
Jul 14 2017 |
21649 |
573.78 |
Jul 14 2017 |
30352 |
573.78 |
Jul 07 2017 |
21675 |
573.78 |
Jul 07 2017 |
30462 |
573.78 |
Jun 30 2017 |
21813 |
573.78 |
Jun 30 2017 |
30555 |
573.78 |
Jun 23 2017 |
22942 |
573.78 |
Jun 23 2017 |
30740 |
573.78 |
Jun 16 2017 |
23011 |
573.78 |
Jun 16 2017 |
30734 |
573.78 |
Jun 09 2017 |
22108 |
568.18 |
Jun 09 2017 |
23144 |
574.75 |
Jun 09 2017 |
30576 |
572.56 |
Jun 02 2017 |
22563 |
568.18 |
Jun 02 2017 |
23195 |
574.75 |
Jun 02 2017 |
30998 |
572.56 |
May 26 2017 |
23434 |
574.75 |
May 26 2017 |
22622 |
568.18 |
May 26 2017 |
31165 |
572.56 |
May 19 2017 |
23477 |
574.75 |
May 19 2017 |
23228 |
568.18 |
May 19 2017 |
31585 |
572.56 |
May 12 2017 |
23365 |
568.18 |
May 12 2017 |
23613 |
574.75 |
May 12 2017 |
31706 |
572.56 |
May 05 2017 |
23503 |
574.75 |
May 05 2017 |
23310 |
568.18 |
May 05 2017 |
31620 |
572.56 |
Apr 28 2017 |
23193 |
574.75 |
Apr 28 2017 |
23042 |
568.18 |
Apr 28 2017 |
31209 |
572.56 |
Apr 21 2017 |
23490 |
574.75 |
Apr 21 2017 |
23404 |
568.18 |
Apr 21 2017 |
31587 |
572.56 |
Apr 14 2017 |
23688 |
568.18 |
Apr 14 2017 |
23472 |
574.75 |
Apr 14 2017 |
31547 |
572.56 |
Apr 07 2017 |
23672 |
574.75 |
Apr 07 2017 |
23479 |
568.18 |
Apr 07 2017 |
31246 |
572.56 |
Mar 31 2017 |
24034 |
574.75 |
Mar 31 2017 |
23487 |
568.18 |
Mar 31 2017 |
31435 |
572.56 |
Mar 24 2017 |
23003 |
568.18 |
Mar 24 2017 |
23727 |
574.75 |
Mar 24 2017 |
30913 |
572.56 |
Mar 17 2017 |
23844 |
574.75 |
Mar 17 2017 |
23341 |
568.18 |
Mar 17 2017 |
31111 |
572.56 |
Mar 10 2017 |
23979 |
574.75 |
Mar 10 2017 |
23295 |
568.18 |
Mar 10 2017 |
31102 |
572.56 |
Mar 03 2017 |
23813 |
574.75 |
Mar 03 2017 |
23048 |
568.18 |
Mar 03 2017 |
30884 |
572.56 |
Feb 24 2017 |
23671 |
574.75 |
Feb 24 2017 |
23284 |
568.18 |
Feb 24 2017 |
30916 |
572.56 |
Feb 17 2017 |
23375 |
574.75 |
Feb 17 2017 |
23192 |
568.18 |
Feb 17 2017 |
30844 |
572.56 |
Feb 10 2017 |
23421 |
574.75 |
Feb 10 2017 |
23481 |
568.18 |
Feb 10 2017 |
30980 |
572.56 |
Feb 03 2017 |
23428 |
568.18 |
Feb 03 2017 |
23426 |
574.75 |
Feb 03 2017 |
30919 |
572.56 |
Jan 27 2017 |
23465 |
574.75 |
Jan 27 2017 |
23418 |
568.18 |
Jan 27 2017 |
30920 |
572.56 |
Jan 20 2017 |
23457 |
574.75 |
Jan 20 2017 |
23367 |
568.18 |
Jan 20 2017 |
30883 |
572.56 |
Jan 13 2017 |
23338 |
568.18 |
Jan 13 2017 |
23475 |
574.75 |
Jan 13 2017 |
30868 |
572.56 |
Jan 06 2017 |
23338 |
568.18 |
Jan 06 2017 |
23487 |
574.75 |
Jan 06 2017 |
30877 |
572.56 |
Dec 30 2016 |
23498 |
574.75 |
Dec 30 2016 |
23339 |
568.18 |
Dec 30 2016 |
30888 |
572.56 |
Dec 23 2016 |
23339 |
568.18 |
Dec 23 2016 |
23498 |
574.75 |
Dec 23 2016 |
30888 |
572.56 |
Dec 16 2016 |
23339 |
568.18 |
Dec 16 2016 |
23481 |
574.75 |
Dec 16 2016 |
30879 |
572.56 |
Dec 09 2016 |
23479 |
574.75 |
Dec 09 2016 |
23332 |
568.18 |
Dec 09 2016 |
30874 |
572.56 |
Dec 02 2016 |
23479 |
574.75 |
Dec 02 2016 |
23332 |
568.18 |
Dec 02 2016 |
30875 |
572.56 |
Nov 25 2016 |
23332 |
568.18 |
Nov 25 2016 |
23474 |
574.75 |
Nov 25 2016 |
30871 |
572.56 |
Nov 18 2016 |
23474 |
574.75 |
Nov 18 2016 |
23332 |
568.18 |
Nov 18 2016 |
30871 |
572.56 |
Nov 11 2016 |
23474 |
574.75 |
Nov 11 2016 |
23285 |
568.18 |
Nov 11 2016 |
30834 |
572.56 |
Nov 04 2016 |
23474 |
574.75 |
Nov 04 2016 |
23285 |
568.18 |
Nov 04 2016 |
30834 |
572.56 |
Oct 28 2016 |
23296 |
568.18 |
Oct 28 2016 |
23475 |
574.75 |
Oct 28 2016 |
30845 |
572.56 |
Oct 21 2016 |
23473 |
574.75 |
Oct 21 2016 |
23326 |
568.18 |
Oct 21 2016 |
30864 |
572.56 |
Oct 14 2016 |
23376 |
574.75 |
Oct 14 2016 |
23345 |
568.18 |
Oct 14 2016 |
30817 |
572.56 |
Oct 07 2016 |
23380 |
568.18 |
Oct 07 2016 |
23408 |
574.75 |
Oct 07 2016 |
30867 |
572.56 |
Sep 30 2016 |
23476 |
574.75 |
Sep 30 2016 |
23395 |
568.18 |
Sep 30 2016 |
30912 |
572.56 |
Sep 23 2016 |
23572 |
574.75 |
Sep 23 2016 |
23081 |
568.18 |
Sep 23 2016 |
30712 |
572.56 |
Sep 16 2016 |
23688 |
574.75 |
Sep 16 2016 |
22976 |
568.18 |
Sep 16 2016 |
30733 |
572.56 |
Sep 09 2016 |
23807 |
574.75 |
Sep 09 2016 |
23096 |
568.18 |
Sep 09 2016 |
30853 |
572.56 |
Sep 02 2016 |
23980 |
574.75 |
Sep 02 2016 |
23149 |
568.18 |
Sep 02 2016 |
31004 |
572.56 |
Aug 26 2016 |
24048 |
574.75 |
Aug 26 2016 |
22961 |
568.18 |
Aug 26 2016 |
30806 |
572.56 |
Aug 19 2016 |
22976 |
568.18 |
Aug 19 2016 |
24123 |
575.72 |
Aug 19 2016 |
30774 |
571.95 |
Aug 12 2016 |
24456 |
575.72 |
Aug 12 2016 |
23050 |
568.18 |
Aug 12 2016 |
33305 |
571.95 |
Aug 05 2016 |
24267 |
575.72 |
Aug 05 2016 |
23108 |
568.18 |
Aug 05 2016 |
33423 |
571.95 |
Jul 29 2016 |
22982 |
568.18 |
Jul 29 2016 |
24365 |
575.72 |
Jul 29 2016 |
33699 |
571.95 |