| Jun 03 2021 |
1301 |
624.84 |
| May 27 2021 |
1031 |
624.84 |
| May 27 2021 |
1316 |
624.84 |
| May 07 2021 |
24868 |
579.81 |
| Jun 05 2020 |
14403 |
624.84 |
| Jun 05 2020 |
19933 |
624.84 |
| May 29 2020 |
14934 |
624.84 |
| May 29 2020 |
20551 |
624.84 |
| May 22 2020 |
14678 |
577.31 |
| May 22 2020 |
19897 |
577.31 |
| May 15 2020 |
15001 |
577.31 |
| May 15 2020 |
20502 |
577.31 |
| May 08 2020 |
15362 |
577.31 |
| May 08 2020 |
14029 |
584.81 |
| May 08 2020 |
21131 |
579.81 |
| May 01 2020 |
14704 |
584.81 |
| May 01 2020 |
16112 |
577.31 |
| May 01 2020 |
22030 |
579.81 |
| Apr 24 2020 |
16705 |
577.31 |
| Apr 24 2020 |
15378 |
584.81 |
| Apr 24 2020 |
23560 |
579.81 |
| Apr 17 2020 |
15908 |
584.81 |
| Apr 17 2020 |
16835 |
577.31 |
| Apr 17 2020 |
24037 |
579.81 |
| Apr 10 2020 |
16439 |
584.81 |
| Apr 10 2020 |
17693 |
592.91 |
| Apr 10 2020 |
25083 |
590.89 |
| Apr 03 2020 |
18101 |
592.91 |
| Apr 03 2020 |
17068 |
584.81 |
| Apr 03 2020 |
25699 |
590.89 |
| Mar 27 2020 |
18532 |
592.91 |
| Mar 27 2020 |
17733 |
584.81 |
| Mar 27 2020 |
26375 |
590.89 |
| Mar 20 2020 |
18820 |
592.91 |
| Mar 20 2020 |
18097 |
584.81 |
| Mar 20 2020 |
26727 |
590.89 |
| Mar 13 2020 |
18457 |
584.81 |
| Mar 13 2020 |
18935 |
590.76 |
| Mar 13 2020 |
26713 |
582.76 |
| Mar 06 2020 |
19099 |
590.76 |
| Mar 06 2020 |
18837 |
584.81 |
| Mar 06 2020 |
26977 |
582.76 |
| Feb 28 2020 |
19090 |
590.76 |
| Feb 28 2020 |
18859 |
584.81 |
| Feb 28 2020 |
26974 |
582.76 |
| Feb 21 2020 |
18595 |
584.81 |
| Feb 21 2020 |
18894 |
590.76 |
| Feb 21 2020 |
26743 |
582.76 |
| Feb 14 2020 |
18949 |
590.76 |
| Feb 14 2020 |
18675 |
584.81 |
| Feb 14 2020 |
26806 |
582.76 |
| Feb 07 2020 |
18836 |
590.76 |
| Feb 07 2020 |
18605 |
584.81 |
| Feb 07 2020 |
26619 |
582.76 |
| Jan 31 2020 |
18872 |
590.76 |
| Jan 31 2020 |
18699 |
584.81 |
| Jan 31 2020 |
26686 |
582.76 |
| Jan 24 2020 |
18731 |
584.81 |
| Jan 24 2020 |
18915 |
590.76 |
| Jan 24 2020 |
26723 |
582.76 |
| Jan 17 2020 |
18743 |
590.76 |
| Jan 17 2020 |
18758 |
584.81 |
| Jan 17 2020 |
26588 |
582.76 |
| Jan 10 2020 |
18741 |
590.76 |
| Jan 10 2020 |
18758 |
584.81 |
| Jan 10 2020 |
26589 |
582.76 |
| Jan 03 2020 |
18749 |
590.76 |
| Jan 03 2020 |
18760 |
584.81 |
| Jan 03 2020 |
26598 |
582.76 |
| Dec 27 2019 |
18737 |
590.76 |
| Dec 27 2019 |
18760 |
584.81 |
| Dec 27 2019 |
26591 |
582.76 |
| Dec 20 2019 |
18737 |
590.76 |
| Dec 20 2019 |
18760 |
584.81 |
| Dec 20 2019 |
26591 |
582.76 |
| Dec 13 2019 |
18738 |
590.76 |
| Dec 13 2019 |
18761 |
584.81 |
| Dec 13 2019 |
26592 |
582.76 |
| Dec 06 2019 |
18761 |
584.81 |
| Dec 06 2019 |
18731 |
590.76 |
| Dec 06 2019 |
26581 |
582.76 |
| Nov 29 2019 |
18660 |
590.76 |
| Nov 29 2019 |
18761 |
584.81 |
| Nov 29 2019 |
26535 |
582.76 |
| Nov 22 2019 |
18660 |
590.76 |
| Nov 22 2019 |
18761 |
584.81 |
| Nov 22 2019 |
26535 |
582.76 |
| Nov 15 2019 |
18761 |
584.81 |
| Nov 15 2019 |
18661 |
590.76 |
| Nov 15 2019 |
26540 |
582.76 |
| Nov 08 2019 |
18678 |
590.76 |
| Nov 08 2019 |
18685 |
584.81 |
| Nov 08 2019 |
26440 |
582.76 |
| Nov 01 2019 |
18267 |
584.81 |
| Nov 01 2019 |
18655 |
590.76 |
| Nov 01 2019 |
26034 |
582.76 |
| Oct 25 2019 |
18267 |
584.81 |
| Oct 25 2019 |
18676 |
590.76 |
| Oct 25 2019 |
26055 |
582.76 |
| Oct 18 2019 |
18676 |
590.76 |
| Oct 18 2019 |
18362 |
584.81 |
| Oct 18 2019 |
26118 |
582.76 |
| Oct 11 2019 |
18680 |
590.76 |
| Oct 11 2019 |
18298 |
584.81 |
| Oct 11 2019 |
26067 |
582.76 |
| Oct 04 2019 |
18710 |
590.76 |
| Oct 04 2019 |
18257 |
584.81 |
| Oct 04 2019 |
26039 |
582.76 |
| Sep 27 2019 |
18261 |
584.81 |
| Sep 27 2019 |
18723 |
590.76 |
| Sep 27 2019 |
26180 |
582.76 |
| Sep 20 2019 |
18745 |
590.76 |
| Sep 20 2019 |
18179 |
584.81 |
| Sep 20 2019 |
26147 |
582.76 |
| Sep 13 2019 |
18747 |
590.76 |
| Sep 13 2019 |
18292 |
584.81 |
| Sep 13 2019 |
26220 |
582.76 |
| Sep 06 2019 |
18728 |
584.81 |
| Sep 06 2019 |
18769 |
590.76 |
| Sep 06 2019 |
26755 |
582.76 |
| Aug 30 2019 |
18973 |
590.76 |
| Aug 30 2019 |
18833 |
584.81 |
| Aug 30 2019 |
26917 |
582.76 |
| Aug 23 2019 |
19099 |
590.76 |
| Aug 23 2019 |
19616 |
604.4 |
| Aug 23 2019 |
27219 |
582.73 |
| Aug 16 2019 |
18206 |
566.78 |
| Aug 16 2019 |
19606 |
610.98 |
| Aug 16 2019 |
25725 |
558.77 |
| Aug 09 2019 |
19671 |
610.98 |
| Aug 09 2019 |
18279 |
566.78 |
| Aug 09 2019 |
25842 |
558.77 |
| Aug 02 2019 |
5824 |
463.11 |
| Aug 02 2019 |
18194 |
561.81 |
| Aug 02 2019 |
19625 |
598.76 |
| Aug 02 2019 |
25651 |
553.36 |
| Jul 26 2019 |
18309 |
561.81 |
| Jul 26 2019 |
5840 |
463.11 |
| Jul 26 2019 |
19581 |
598.76 |
| Jul 26 2019 |
25770 |
553.36 |
| Jul 19 2019 |
18390 |
561.81 |
| Jul 19 2019 |
5903 |
463.11 |
| Jul 19 2019 |
19883 |
598.76 |
| Jul 19 2019 |
25989 |
553.36 |
| Jul 12 2019 |
17932 |
550.07 |
| Jul 12 2019 |
5897 |
463.11 |
| Jul 12 2019 |
19796 |
598.76 |
| Jul 12 2019 |
26040 |
553.36 |
| Jul 05 2019 |
18372 |
550.07 |
| Jul 05 2019 |
5933 |
463.11 |
| Jul 05 2019 |
20054 |
598.76 |
| Jul 05 2019 |
26515 |
553.36 |
| Jun 28 2019 |
18585 |
550.07 |
| Jun 28 2019 |
6018 |
463.11 |
| Jun 28 2019 |
20168 |
598.76 |
| Jun 28 2019 |
26718 |
553.36 |
| Jun 21 2019 |
20122 |
598.76 |
| Jun 21 2019 |
18550 |
550.07 |
| Jun 21 2019 |
5962 |
463.11 |
| Jun 21 2019 |
26541 |
553.36 |
| Jun 14 2019 |
18741 |
550.07 |
| Jun 14 2019 |
5855 |
463.11 |
| Jun 14 2019 |
20036 |
598.76 |
| Jun 14 2019 |
26617 |
553.36 |
| Jun 07 2019 |
18995 |
550.07 |
| Jun 07 2019 |
5910 |
463.11 |
| Jun 07 2019 |
20180 |
598.76 |
| Jun 07 2019 |
26128 |
544.44 |
| May 31 2019 |
19992 |
591.29 |
| May 31 2019 |
18889 |
550.07 |
| May 31 2019 |
6005 |
463.11 |
| May 31 2019 |
26019 |
544.44 |
| May 24 2019 |
19588 |
564.12 |
| May 24 2019 |
5935 |
463.11 |
| May 24 2019 |
19925 |
591.29 |
| May 24 2019 |
26950 |
555.67 |
| May 17 2019 |
19238 |
571.3 |
| May 17 2019 |
19681 |
564.12 |
| May 17 2019 |
6032 |
463.11 |
| May 17 2019 |
26944 |
555.67 |
| May 10 2019 |
19635 |
578.03 |
| May 10 2019 |
6022 |
463.11 |
| May 10 2019 |
19667 |
564.12 |
| May 10 2019 |
26609 |
550.99 |
| May 03 2019 |
19459 |
559.29 |
| May 03 2019 |
6081 |
463.11 |
| May 03 2019 |
18915 |
559.01 |
| May 03 2019 |
26694 |
550.99 |
| Apr 26 2019 |
19429 |
559.29 |
| Apr 26 2019 |
6078 |
463.11 |
| Apr 26 2019 |
18631 |
550.24 |
| Apr 26 2019 |
26016 |
550.99 |
| Apr 19 2019 |
19603 |
559.29 |
| Apr 19 2019 |
6128 |
463.11 |
| Apr 19 2019 |
18611 |
550.24 |
| Apr 19 2019 |
25986 |
550.99 |
| Apr 18 2019 |
18623 |
550.24 |
| Apr 18 2019 |
19634 |
559.29 |
| Apr 18 2019 |
6137 |
463.11 |
| Apr 12 2019 |
19840 |
559.29 |
| Apr 12 2019 |
6135 |
463.11 |
| Apr 12 2019 |
18648 |
550.24 |
| Apr 12 2019 |
25002 |
538.64 |
| Apr 05 2019 |
19422 |
559.29 |
| Apr 05 2019 |
6055 |
463.11 |
| Apr 05 2019 |
17932 |
550.24 |
| Apr 05 2019 |
24347 |
538.64 |
| Mar 29 2019 |
19193 |
559.29 |
| Mar 29 2019 |
5791 |
463.11 |
| Mar 29 2019 |
17767 |
550.24 |
| Mar 29 2019 |
24119 |
538.64 |
| Mar 22 2019 |
17356 |
550.24 |
| Mar 22 2019 |
19490 |
573.31 |
| Mar 22 2019 |
5900 |
463.11 |
| Mar 22 2019 |
23138 |
532 |
| Mar 15 2019 |
6156 |
463.11 |
| Mar 15 2019 |
19349 |
573.31 |
| Mar 15 2019 |
17453 |
550.24 |
| Mar 15 2019 |
23066 |
532 |
| Mar 08 2019 |
5903 |
463.11 |
| Mar 08 2019 |
19185 |
573.31 |
| Mar 08 2019 |
17150 |
550.24 |
| Mar 08 2019 |
22749 |
532 |
| Mar 01 2019 |
19216 |
573.31 |
| Mar 01 2019 |
6032 |
463.11 |
| Mar 01 2019 |
17279 |
550.24 |
| Mar 01 2019 |
22844 |
532 |
| Feb 22 2019 |
17373 |
550.24 |
| Feb 22 2019 |
19228 |
573.31 |
| Feb 22 2019 |
6036 |
463.11 |
| Feb 22 2019 |
22943 |
532 |
| Feb 15 2019 |
19165 |
573.31 |
| Feb 15 2019 |
6025 |
463.11 |
| Feb 15 2019 |
17198 |
550.24 |
| Feb 15 2019 |
22693 |
532 |
| Feb 08 2019 |
18938 |
573.31 |
| Feb 08 2019 |
6167 |
463.11 |
| Feb 08 2019 |
17143 |
550.24 |
| Feb 08 2019 |
22475 |
532 |
| Feb 01 2019 |
6180 |
463.11 |
| Feb 01 2019 |
18965 |
573.31 |
| Feb 01 2019 |
17143 |
550.24 |
| Feb 01 2019 |
22474 |
532 |
| Jan 25 2019 |
6180 |
463.11 |
| Jan 25 2019 |
18956 |
573.31 |
| Jan 25 2019 |
17185 |
550.24 |
| Jan 25 2019 |
22502 |
532 |
| Jan 18 2019 |
6196 |
463.11 |
| Jan 18 2019 |
18975 |
573.31 |
| Jan 18 2019 |
17260 |
550.24 |
| Jan 18 2019 |
22543 |
532 |
| Jan 11 2019 |
18945 |
573.31 |
| Jan 11 2019 |
6196 |
463.11 |
| Jan 11 2019 |
17260 |
550.24 |
| Jan 11 2019 |
22520 |
532 |
| Jan 04 2019 |
17261 |
550.24 |
| Jan 04 2019 |
18964 |
573.31 |
| Jan 04 2019 |
6196 |
463.11 |
| Jan 04 2019 |
22532 |
532 |
| Dec 28 2018 |
6203 |
463.11 |
| Dec 28 2018 |
18964 |
573.31 |
| Dec 28 2018 |
17261 |
550.24 |
| Dec 28 2018 |
22532 |
532 |
| Dec 21 2018 |
6203 |
463.11 |
| Dec 21 2018 |
18964 |
573.31 |
| Dec 21 2018 |
17261 |
550.24 |
| Dec 21 2018 |
22532 |
532 |
| Dec 14 2018 |
17261 |
550.24 |
| Dec 14 2018 |
6203 |
463.11 |
| Dec 14 2018 |
18964 |
573.31 |
| Dec 14 2018 |
22532 |
532 |
| Dec 07 2018 |
18951 |
573.31 |
| Dec 07 2018 |
6194 |
463.11 |
| Dec 07 2018 |
17261 |
550.24 |
| Dec 07 2018 |
22522 |
532 |
| Nov 30 2018 |
17261 |
550.24 |
| Nov 30 2018 |
18951 |
573.31 |
| Nov 30 2018 |
6194 |
463.11 |
| Nov 30 2018 |
22522 |
532 |
| Nov 23 2018 |
17261 |
550.24 |
| Nov 23 2018 |
18951 |
573.31 |
| Nov 23 2018 |
6196 |
463.11 |
| Nov 23 2018 |
22522 |
532 |
| Nov 16 2018 |
18951 |
573.31 |
| Nov 16 2018 |
6196 |
463.11 |
| Nov 16 2018 |
17261 |
550.24 |
| Nov 16 2018 |
22522 |
532 |
| Nov 09 2018 |
6196 |
463.11 |
| Nov 09 2018 |
18951 |
573.31 |
| Nov 09 2018 |
17262 |
550.24 |
| Nov 09 2018 |
22523 |
532 |
| Nov 02 2018 |
18951 |
573.31 |
| Nov 02 2018 |
6196 |
463.11 |
| Nov 02 2018 |
17262 |
550.24 |
| Nov 02 2018 |
22486 |
532 |
| Oct 26 2018 |
17252 |
550.24 |
| Oct 26 2018 |
6196 |
463.11 |
| Oct 26 2018 |
18951 |
573.31 |
| Oct 26 2018 |
22477 |
532 |
| Oct 19 2018 |
6196 |
463.11 |
| Oct 19 2018 |
18951 |
573.31 |
| Oct 19 2018 |
17285 |
550.24 |
| Oct 19 2018 |
22506 |
532 |
| Oct 12 2018 |
18923 |
573.31 |
| Oct 12 2018 |
6186 |
463.11 |
| Oct 12 2018 |
17210 |
550.24 |
| Oct 12 2018 |
22441 |
532 |
| Oct 05 2018 |
17233 |
550.24 |
| Oct 05 2018 |
18874 |
573.31 |
| Oct 05 2018 |
6186 |
463.11 |
| Oct 05 2018 |
22562 |
532 |
| Sep 28 2018 |
6192 |
463.11 |
| Sep 28 2018 |
18879 |
573.31 |
| Sep 28 2018 |
16823 |
550.24 |
| Sep 28 2018 |
22034 |
532 |
| Sep 21 2018 |
6127 |
463.11 |
| Sep 21 2018 |
18810 |
573.31 |
| Sep 21 2018 |
16775 |
550.24 |
| Sep 21 2018 |
21995 |
532 |
| Sep 14 2018 |
18890 |
573.31 |
| Sep 14 2018 |
6259 |
463.11 |
| Sep 14 2018 |
16842 |
550.24 |
| Sep 14 2018 |
22062 |
532 |
| Sep 07 2018 |
6292 |
463.11 |
| Sep 07 2018 |
17164 |
550.24 |
| Sep 07 2018 |
19040 |
573.31 |
| Sep 07 2018 |
22492 |
532 |
| Aug 31 2018 |
17203 |
550.24 |
| Aug 31 2018 |
19145 |
573.31 |
| Aug 31 2018 |
6381 |
463.11 |
| Aug 31 2018 |
22569 |
532 |
| Aug 24 2018 |
17107 |
547.35 |
| Aug 24 2018 |
19790 |
601.82 |
| Aug 24 2018 |
6472 |
463.11 |
| Aug 24 2018 |
23525 |
543.58 |
| Aug 17 2018 |
20126 |
601.82 |
| Aug 17 2018 |
17033 |
547.35 |
| Aug 17 2018 |
6469 |
463.11 |
| Aug 17 2018 |
23828 |
543.58 |
| Aug 10 2018 |
20099 |
601.82 |
| Aug 10 2018 |
6463 |
463.11 |
| Aug 10 2018 |
17022 |
547.35 |
| Aug 10 2018 |
23930 |
543.58 |
| Aug 03 2018 |
9538 |
569.83 |
| Aug 03 2018 |
20820 |
627.8 |
| Aug 03 2018 |
17300 |
548.37 |
| Aug 03 2018 |
24835 |
552.99 |
| Jul 27 2018 |
9650 |
569.83 |
| Jul 27 2018 |
20862 |
627.8 |
| Jul 27 2018 |
17526 |
548.37 |
| Jul 27 2018 |
24932 |
552.99 |
| Jul 20 2018 |
21080 |
627.8 |
| Jul 20 2018 |
9823 |
569.83 |
| Jul 20 2018 |
17480 |
548.37 |
| Jul 20 2018 |
25206 |
552.99 |
| Jul 13 2018 |
17744 |
548.37 |
| Jul 13 2018 |
9929 |
569.83 |
| Jul 13 2018 |
20843 |
627.8 |
| Jul 13 2018 |
24988 |
552.99 |
| Jul 06 2018 |
20784 |
617.16 |
| Jul 06 2018 |
17596 |
548.37 |
| Jul 06 2018 |
9929 |
569.83 |
| Jul 06 2018 |
24838 |
552.99 |
| Jun 29 2018 |
17605 |
548.37 |
| Jun 29 2018 |
9893 |
569.83 |
| Jun 29 2018 |
20671 |
616.31 |
| Jun 29 2018 |
24779 |
552.99 |
| Jun 22 2018 |
9985 |
569.83 |
| Jun 22 2018 |
21075 |
616.31 |
| Jun 22 2018 |
17899 |
548.37 |
| Jun 22 2018 |
25154 |
552.99 |
| Jun 15 2018 |
9307 |
536.74 |
| Jun 15 2018 |
18021 |
548.37 |
| Jun 15 2018 |
20709 |
607.6 |
| Jun 15 2018 |
25172 |
552.99 |
| Jun 08 2018 |
20939 |
607.6 |
| Jun 08 2018 |
9414 |
536.74 |
| Jun 08 2018 |
18381 |
554.28 |
| Jun 08 2018 |
26212 |
565.36 |
| Jun 01 2018 |
18900 |
556.52 |
| Jun 01 2018 |
21089 |
607.6 |
| Jun 01 2018 |
9354 |
536.74 |
| Jun 01 2018 |
26667 |
566.52 |
| May 25 2018 |
9379 |
536.74 |
| May 25 2018 |
21091 |
607.6 |
| May 25 2018 |
18976 |
556.52 |
| May 25 2018 |
26872 |
566.52 |
| May 18 2018 |
19128 |
556.52 |
| May 18 2018 |
21185 |
611.74 |
| May 18 2018 |
9271 |
536.74 |
| May 18 2018 |
26634 |
561.35 |
| May 11 2018 |
9220 |
536.74 |
| May 11 2018 |
21069 |
611.74 |
| May 11 2018 |
19483 |
563.7 |
| May 11 2018 |
27015 |
565.66 |
| May 04 2018 |
21506 |
620.71 |
| May 04 2018 |
19857 |
563.7 |
| May 04 2018 |
9280 |
536.74 |
| May 04 2018 |
27106 |
563.7 |
| Apr 27 2018 |
9377 |
536.74 |
| Apr 27 2018 |
21596 |
620.71 |
| Apr 27 2018 |
19540 |
560.37 |
| Apr 27 2018 |
26973 |
563.7 |
| Apr 20 2018 |
21780 |
620.71 |
| Apr 20 2018 |
9311 |
536.74 |
| Apr 20 2018 |
19402 |
555.66 |
| Apr 20 2018 |
27171 |
563.7 |
| Apr 13 2018 |
21758 |
620.71 |
| Apr 13 2018 |
18914 |
550.54 |
| Apr 13 2018 |
9121 |
536.74 |
| Apr 13 2018 |
26842 |
560.37 |
| Apr 06 2018 |
21628 |
620.71 |
| Apr 06 2018 |
9162 |
536.74 |
| Apr 06 2018 |
19341 |
550.54 |
| Apr 06 2018 |
26974 |
560.37 |
| Mar 30 2018 |
9112 |
536.74 |
| Mar 30 2018 |
21776 |
620.71 |
| Mar 30 2018 |
19783 |
550.54 |
| Mar 30 2018 |
27354 |
560.37 |
| Mar 23 2018 |
8933 |
536.74 |
| Mar 23 2018 |
19997 |
550.54 |
| Mar 23 2018 |
21783 |
620.71 |
| Mar 23 2018 |
27549 |
560.37 |
| Mar 16 2018 |
19879 |
551.46 |
| Mar 16 2018 |
8807 |
536.74 |
| Mar 16 2018 |
21808 |
620.71 |
| Mar 16 2018 |
27728 |
563.49 |
| Mar 09 2018 |
8728 |
536.74 |
| Mar 09 2018 |
21545 |
620.71 |
| Mar 09 2018 |
19929 |
555.25 |
| Mar 09 2018 |
27521 |
561.48 |
| Mar 02 2018 |
9054 |
536.74 |
| Mar 02 2018 |
21827 |
620.71 |
| Mar 02 2018 |
20027 |
555.25 |
| Mar 02 2018 |
27853 |
561.48 |
| Feb 23 2018 |
20223 |
555.25 |
| Feb 23 2018 |
9245 |
536.74 |
| Feb 23 2018 |
22069 |
620.71 |
| Feb 23 2018 |
28086 |
561.48 |
| Feb 16 2018 |
9195 |
536.74 |
| Feb 16 2018 |
22006 |
620.71 |
| Feb 16 2018 |
20288 |
555.25 |
| Feb 16 2018 |
28062 |
561.48 |
| Feb 09 2018 |
22051 |
620.71 |
| Feb 09 2018 |
9185 |
536.74 |
| Feb 09 2018 |
20033 |
555.25 |
| Feb 09 2018 |
27742 |
561.48 |
| Feb 02 2018 |
9268 |
536.74 |
| Feb 02 2018 |
21965 |
620.71 |
| Feb 02 2018 |
19901 |
555.25 |
| Feb 02 2018 |
27618 |
561.48 |
| Jan 26 2018 |
9268 |
536.74 |
| Jan 26 2018 |
22000 |
620.71 |
| Jan 26 2018 |
19994 |
555.25 |
| Jan 26 2018 |
27669 |
561.48 |
| Jan 19 2018 |
22017 |
620.71 |
| Jan 19 2018 |
9268 |
536.74 |
| Jan 19 2018 |
19993 |
555.25 |
| Jan 19 2018 |
27663 |
561.48 |
| Jan 12 2018 |
9208 |
536.74 |
| Jan 12 2018 |
22006 |
620.71 |
| Jan 12 2018 |
20028 |
555.25 |
| Jan 12 2018 |
27663 |
561.48 |
| Jan 05 2018 |
20028 |
555.25 |
| Jan 05 2018 |
22044 |
620.71 |
| Jan 05 2018 |
9208 |
536.74 |
| Jan 05 2018 |
27692 |
561.48 |
| Dec 29 2017 |
22045 |
620.71 |
| Dec 29 2017 |
9270 |
536.74 |
| Dec 29 2017 |
20028 |
555.25 |
| Dec 29 2017 |
27692 |
561.48 |
| Dec 22 2017 |
22047 |
620.71 |
| Dec 22 2017 |
9270 |
536.74 |
| Dec 22 2017 |
20028 |
555.25 |
| Dec 22 2017 |
27694 |
561.48 |
| Dec 15 2017 |
20028 |
555.25 |
| Dec 15 2017 |
22033 |
620.71 |
| Dec 15 2017 |
9270 |
536.74 |
| Dec 15 2017 |
27686 |
561.48 |
| Dec 08 2017 |
20028 |
555.25 |
| Dec 08 2017 |
22033 |
620.71 |
| Dec 08 2017 |
9270 |
536.74 |
| Dec 08 2017 |
27686 |
561.48 |
| Dec 01 2017 |
22033 |
620.71 |
| Dec 01 2017 |
9266 |
536.74 |
| Dec 01 2017 |
20028 |
555.25 |
| Dec 01 2017 |
27686 |
561.48 |
| Nov 24 2017 |
20028 |
555.25 |
| Nov 24 2017 |
9266 |
536.74 |
| Nov 24 2017 |
22033 |
620.71 |
| Nov 24 2017 |
27686 |
561.48 |
| Nov 17 2017 |
20029 |
555.25 |
| Nov 17 2017 |
9266 |
536.74 |
| Nov 17 2017 |
22033 |
620.71 |
| Nov 17 2017 |
27687 |
561.48 |
| Nov 10 2017 |
9266 |
536.74 |
| Nov 10 2017 |
22033 |
620.71 |
| Nov 10 2017 |
20069 |
555.25 |
| Nov 10 2017 |
27712 |
561.48 |
| Nov 03 2017 |
22034 |
620.71 |
| Nov 03 2017 |
9266 |
536.74 |
| Nov 03 2017 |
20069 |
555.25 |
| Nov 03 2017 |
27713 |
561.48 |
| Oct 27 2017 |
20080 |
555.25 |
| Oct 27 2017 |
22034 |
620.71 |
| Oct 27 2017 |
9266 |
536.74 |
| Oct 27 2017 |
27743 |
561.48 |
| Oct 20 2017 |
9219 |
536.74 |
| Oct 20 2017 |
22061 |
620.71 |
| Oct 20 2017 |
19965 |
555.25 |
| Oct 20 2017 |
27660 |
561.48 |
| Oct 13 2017 |
22061 |
620.71 |
| Oct 13 2017 |
9251 |
536.74 |
| Oct 13 2017 |
20018 |
555.25 |
| Oct 13 2017 |
27699 |
561.48 |
| Oct 06 2017 |
9251 |
536.74 |
| Oct 06 2017 |
22041 |
620.71 |
| Oct 06 2017 |
20005 |
555.25 |
| Oct 06 2017 |
27688 |
561.48 |
| Sep 29 2017 |
20003 |
555.25 |
| Sep 29 2017 |
22063 |
620.71 |
| Sep 29 2017 |
9260 |
536.74 |
| Sep 29 2017 |
27598 |
561.48 |
| Sep 22 2017 |
22038 |
620.71 |
| Sep 22 2017 |
9244 |
536.74 |
| Sep 22 2017 |
20310 |
555.25 |
| Sep 22 2017 |
27893 |
561.48 |
| Sep 15 2017 |
22115 |
620.71 |
| Sep 15 2017 |
9057 |
536.74 |
| Sep 15 2017 |
20274 |
555.25 |
| Sep 15 2017 |
27941 |
561.48 |
| Sep 08 2017 |
20192 |
555.25 |
| Sep 08 2017 |
22121 |
620.71 |
| Sep 08 2017 |
8760 |
536.74 |
| Sep 08 2017 |
28064 |
561.48 |
| Sep 01 2017 |
22417 |
620.71 |
| Sep 01 2017 |
8887 |
536.74 |
| Sep 01 2017 |
20235 |
555.25 |
| Sep 01 2017 |
28188 |
561.48 |
| Aug 25 2017 |
8818 |
536.74 |
| Aug 25 2017 |
22444 |
620.71 |
| Aug 25 2017 |
20599 |
555.25 |
| Aug 25 2017 |
28582 |
561.48 |
| Aug 18 2017 |
9145 |
536.74 |
| Aug 18 2017 |
22455 |
620.71 |
| Aug 18 2017 |
20675 |
555.25 |
| Aug 18 2017 |
28723 |
561.48 |
| Aug 11 2017 |
22469 |
627.23 |
| Aug 11 2017 |
8152 |
503.66 |
| Aug 11 2017 |
20940 |
558.53 |
| Aug 11 2017 |
28289 |
554.79 |
| Aug 04 2017 |
22229 |
604.04 |
| Aug 04 2017 |
8895 |
524.91 |
| Aug 04 2017 |
20532 |
548.57 |
| Aug 04 2017 |
28587 |
554.79 |
| Jul 28 2017 |
8951 |
524.91 |
| Jul 28 2017 |
22294 |
604.04 |
| Jul 28 2017 |
20685 |
548.57 |
| Jul 28 2017 |
28788 |
554.79 |
| Jul 21 2017 |
20030 |
536.66 |
| Jul 21 2017 |
9029 |
524.91 |
| Jul 21 2017 |
22430 |
604.04 |
| Jul 21 2017 |
29287 |
559.64 |
| Jul 14 2017 |
9075 |
524.91 |
| Jul 14 2017 |
22651 |
607.54 |
| Jul 14 2017 |
20523 |
543.27 |
| Jul 14 2017 |
29184 |
556.29 |
| Jul 07 2017 |
22678 |
607.54 |
| Jul 07 2017 |
9133 |
524.91 |
| Jul 07 2017 |
20613 |
543.27 |
| Jul 07 2017 |
29300 |
556.29 |
| Jun 30 2017 |
20641 |
543.27 |
| Jun 30 2017 |
22002 |
578.38 |
| Jun 30 2017 |
9096 |
524.91 |
| Jun 30 2017 |
28746 |
548.2 |
| Jun 23 2017 |
20892 |
543.27 |
| Jun 23 2017 |
23117 |
578.38 |
| Jun 23 2017 |
9199 |
524.91 |
| Jun 23 2017 |
28929 |
548.2 |
| Jun 16 2017 |
20839 |
534.48 |
| Jun 16 2017 |
9627 |
546.15 |
| Jun 16 2017 |
21503 |
554.54 |
| Jun 16 2017 |
27603 |
533.35 |
| Jun 09 2017 |
21420 |
554.54 |
| Jun 09 2017 |
9617 |
546.15 |
| Jun 09 2017 |
20940 |
534.48 |
| Jun 09 2017 |
27525 |
533.35 |
| Jun 02 2017 |
21876 |
554.54 |
| Jun 02 2017 |
9627 |
546.15 |
| Jun 02 2017 |
20991 |
534.48 |
| Jun 02 2017 |
27921 |
533.35 |
| May 26 2017 |
9532 |
546.15 |
| May 26 2017 |
21213 |
534.48 |
| May 26 2017 |
22648 |
568.55 |
| May 26 2017 |
28992 |
543.32 |
| May 19 2017 |
9890 |
546.15 |
| May 19 2017 |
21264 |
534.48 |
| May 19 2017 |
23255 |
568.55 |
| May 19 2017 |
29392 |
543.32 |
| May 12 2017 |
23391 |
568.55 |
| May 12 2017 |
21424 |
534.48 |
| May 12 2017 |
10017 |
546.15 |
| May 12 2017 |
29516 |
543.32 |
| May 05 2017 |
10214 |
546.15 |
| May 05 2017 |
21382 |
534.48 |
| May 05 2017 |
23334 |
568.55 |
| May 05 2017 |
29434 |
543.32 |
| Apr 28 2017 |
21069 |
534.48 |
| Apr 28 2017 |
10243 |
546.15 |
| Apr 28 2017 |
24306 |
603.61 |
| Apr 28 2017 |
29094 |
543.79 |
| Apr 21 2017 |
21355 |
534.48 |
| Apr 21 2017 |
10402 |
546.15 |
| Apr 21 2017 |
24692 |
603.61 |
| Apr 21 2017 |
29405 |
543.79 |
| Apr 14 2017 |
23463 |
563.41 |
| Apr 14 2017 |
10612 |
546.15 |
| Apr 14 2017 |
21352 |
534.48 |
| Apr 14 2017 |
29377 |
543.79 |
| Apr 07 2017 |
21516 |
534.48 |
| Apr 07 2017 |
10647 |
546.15 |
| Apr 07 2017 |
22383 |
548.15 |
| Apr 07 2017 |
29073 |
543.79 |
| Mar 31 2017 |
11076 |
546.15 |
| Mar 31 2017 |
21873 |
534.48 |
| Mar 31 2017 |
20512 |
522.23 |
| Mar 31 2017 |
29290 |
543.79 |
| Mar 24 2017 |
20080 |
522.23 |
| Mar 24 2017 |
10780 |
546.15 |
| Mar 24 2017 |
21586 |
534.48 |
| Mar 24 2017 |
28790 |
543.79 |
| Mar 17 2017 |
10959 |
546.15 |
| Mar 17 2017 |
21684 |
534.48 |
| Mar 17 2017 |
20371 |
522.23 |
| Mar 17 2017 |
28982 |
543.79 |
| Mar 10 2017 |
21790 |
534.48 |
| Mar 10 2017 |
10777 |
546.15 |
| Mar 10 2017 |
20325 |
522.23 |
| Mar 10 2017 |
28984 |
543.79 |
| Mar 03 2017 |
21669 |
534.48 |
| Mar 03 2017 |
10879 |
546.15 |
| Mar 03 2017 |
20133 |
522.23 |
| Mar 03 2017 |
28828 |
543.79 |
| Feb 24 2017 |
11009 |
546.15 |
| Feb 24 2017 |
21532 |
534.48 |
| Feb 24 2017 |
20345 |
522.23 |
| Feb 24 2017 |
28845 |
543.79 |
| Feb 17 2017 |
10883 |
546.15 |
| Feb 17 2017 |
21257 |
534.48 |
| Feb 17 2017 |
20285 |
522.23 |
| Feb 17 2017 |
28762 |
543.79 |
| Feb 10 2017 |
21293 |
534.48 |
| Feb 10 2017 |
11076 |
546.15 |
| Feb 10 2017 |
20511 |
522.23 |
| Feb 10 2017 |
28886 |
543.79 |
| Feb 03 2017 |
20453 |
522.23 |
| Feb 03 2017 |
21286 |
534.48 |
| Feb 03 2017 |
11021 |
546.15 |
| Feb 03 2017 |
28831 |
543.79 |
| Jan 27 2017 |
10999 |
546.15 |
| Jan 27 2017 |
21315 |
534.48 |
| Jan 27 2017 |
20437 |
522.23 |
| Jan 27 2017 |
28830 |
543.79 |
| Jan 20 2017 |
11025 |
546.15 |
| Jan 20 2017 |
21288 |
534.48 |
| Jan 20 2017 |
20387 |
522.23 |
| Jan 20 2017 |
28791 |
543.79 |
| Jan 13 2017 |
20351 |
522.23 |
| Jan 13 2017 |
11025 |
546.15 |
| Jan 13 2017 |
21305 |
534.48 |
| Jan 13 2017 |
28772 |
543.79 |
| Jan 06 2017 |
20351 |
522.23 |
| Jan 06 2017 |
21314 |
534.48 |
| Jan 06 2017 |
11025 |
546.15 |
| Jan 06 2017 |
28773 |
543.79 |
| Dec 30 2016 |
21326 |
534.48 |
| Dec 30 2016 |
11023 |
546.15 |
| Dec 30 2016 |
20352 |
522.23 |
| Dec 30 2016 |
28785 |
543.79 |
| Dec 23 2016 |
20352 |
522.23 |
| Dec 23 2016 |
21326 |
534.48 |
| Dec 23 2016 |
11023 |
546.15 |
| Dec 23 2016 |
28785 |
543.79 |
| Dec 16 2016 |
20352 |
522.23 |
| Dec 16 2016 |
11023 |
546.15 |
| Dec 16 2016 |
21317 |
534.48 |
| Dec 16 2016 |
28778 |
543.79 |
| Dec 09 2016 |
11028 |
546.15 |
| Dec 09 2016 |
21315 |
534.48 |
| Dec 09 2016 |
20348 |
522.23 |
| Dec 09 2016 |
28775 |
543.79 |
| Dec 02 2016 |
21315 |
534.48 |
| Dec 02 2016 |
11028 |
546.15 |
| Dec 02 2016 |
20348 |
522.23 |
| Dec 02 2016 |
28776 |
543.79 |
| Nov 25 2016 |
20348 |
522.23 |
| Nov 25 2016 |
11017 |
546.15 |
| Nov 25 2016 |
21311 |
534.48 |
| Nov 25 2016 |
28773 |
543.79 |
| Nov 18 2016 |
11017 |
546.15 |
| Nov 18 2016 |
21311 |
534.48 |
| Nov 18 2016 |
20348 |
522.23 |
| Nov 18 2016 |
28773 |
543.79 |
| Nov 11 2016 |
21311 |
534.48 |
| Nov 11 2016 |
11017 |
546.15 |
| Nov 11 2016 |
20308 |
522.23 |
| Nov 11 2016 |
28744 |
543.79 |
| Nov 04 2016 |
11017 |
546.15 |
| Nov 04 2016 |
21311 |
534.48 |
| Nov 04 2016 |
20308 |
522.23 |
| Nov 04 2016 |
28744 |
543.79 |
| Oct 28 2016 |
20322 |
522.23 |
| Oct 28 2016 |
11002 |
546.15 |
| Oct 28 2016 |
21312 |
534.48 |
| Oct 28 2016 |
28758 |
543.79 |
| Oct 21 2016 |
11002 |
546.15 |
| Oct 21 2016 |
21309 |
534.48 |
| Oct 21 2016 |
20348 |
522.23 |
| Oct 21 2016 |
28773 |
543.79 |
| Oct 14 2016 |
21228 |
534.48 |
| Oct 14 2016 |
11016 |
546.15 |
| Oct 14 2016 |
20366 |
522.23 |
| Oct 14 2016 |
28737 |
543.79 |
| Oct 07 2016 |
20389 |
522.23 |
| Oct 07 2016 |
21257 |
534.48 |
| Oct 07 2016 |
11014 |
546.15 |
| Oct 07 2016 |
28781 |
543.79 |
| Sep 30 2016 |
11066 |
546.15 |
| Sep 30 2016 |
21322 |
534.48 |
| Sep 30 2016 |
20399 |
522.23 |
| Sep 30 2016 |
28823 |
543.79 |
| Sep 23 2016 |
11034 |
546.15 |
| Sep 23 2016 |
21377 |
534.48 |
| Sep 23 2016 |
20134 |
522.23 |
| Sep 23 2016 |
28637 |
543.79 |
| Sep 16 2016 |
11034 |
546.15 |
| Sep 16 2016 |
21490 |
534.48 |
| Sep 16 2016 |
20046 |
522.23 |
| Sep 16 2016 |
28658 |
543.79 |
| Sep 09 2016 |
11165 |
546.15 |
| Sep 09 2016 |
21586 |
534.48 |
| Sep 09 2016 |
20167 |
522.23 |
| Sep 09 2016 |
28743 |
543.79 |
| Sep 02 2016 |
11361 |
546.15 |
| Sep 02 2016 |
21759 |
534.48 |
| Sep 02 2016 |
20213 |
522.23 |
| Sep 02 2016 |
28899 |
543.79 |
| Aug 26 2016 |
21819 |
534.48 |
| Aug 26 2016 |
11051 |
546.15 |
| Aug 26 2016 |
20032 |
522.23 |
| Aug 26 2016 |
28705 |
543.79 |
| Aug 19 2016 |
20070 |
522.23 |
| Aug 19 2016 |
21857 |
534.48 |
| Aug 19 2016 |
11258 |
546.15 |
| Aug 19 2016 |
28708 |
543.79 |
| Aug 12 2016 |
11628 |
546.15 |
| Aug 12 2016 |
22159 |
534.48 |
| Aug 12 2016 |
20106 |
522.23 |
| Aug 12 2016 |
30138 |
534.74 |
| Aug 05 2016 |
18795 |
505.21 |
| Aug 05 2016 |
31567 |
548.31 |
| Jul 29 2016 |
34827 |
591.41 |
