| May 11 2018 |
8808 |
430.09 |
| May 11 2018 |
12319 |
430.09 |
| May 04 2018 |
16165 |
506.44 |
| May 04 2018 |
8979 |
430.09 |
| May 04 2018 |
19134 |
480.99 |
| Apr 27 2018 |
16221 |
506.44 |
| Apr 27 2018 |
8931 |
430.09 |
| Apr 27 2018 |
19049 |
480.99 |
| Apr 20 2018 |
16378 |
506.44 |
| Apr 20 2018 |
8919 |
430.09 |
| Apr 20 2018 |
19162 |
480.99 |
| Apr 13 2018 |
16337 |
506.44 |
| Apr 13 2018 |
8849 |
430.09 |
| Apr 13 2018 |
19081 |
480.99 |
| Apr 06 2018 |
16215 |
506.44 |
| Apr 06 2018 |
9031 |
430.09 |
| Apr 06 2018 |
19179 |
480.99 |
| Mar 30 2018 |
16332 |
506.44 |
| Mar 30 2018 |
12464 |
459.32 |
| Mar 30 2018 |
19696 |
482.88 |
| Mar 23 2018 |
12648 |
459.32 |
| Mar 23 2018 |
16346 |
506.44 |
| Mar 23 2018 |
19875 |
482.88 |
| Mar 16 2018 |
12498 |
459.32 |
| Mar 16 2018 |
16404 |
506.44 |
| Mar 16 2018 |
19813 |
482.88 |
| Mar 09 2018 |
14020 |
480.1 |
| Mar 09 2018 |
12467 |
459.32 |
| Mar 09 2018 |
18396 |
471.79 |
| Mar 02 2018 |
14152 |
480.1 |
| Mar 02 2018 |
12525 |
459.32 |
| Mar 02 2018 |
18656 |
471.79 |
| Feb 23 2018 |
12648 |
459.32 |
| Feb 23 2018 |
14285 |
480.1 |
| Feb 23 2018 |
18820 |
471.79 |
| Feb 16 2018 |
13174 |
468.95 |
| Feb 16 2018 |
10255 |
437.54 |
| Feb 16 2018 |
13762 |
435.11 |
| Feb 09 2018 |
13197 |
468.95 |
| Feb 09 2018 |
10162 |
437.54 |
| Feb 09 2018 |
13686 |
435.11 |
| Feb 02 2018 |
13149 |
468.95 |
| Feb 02 2018 |
10143 |
437.54 |
| Feb 02 2018 |
13627 |
435.11 |
| Jan 26 2018 |
13176 |
468.95 |
| Jan 26 2018 |
10194 |
437.54 |
| Jan 26 2018 |
13652 |
435.11 |
| Jan 19 2018 |
13178 |
468.95 |
| Jan 19 2018 |
10198 |
437.54 |
| Jan 19 2018 |
13667 |
435.11 |
| Jan 12 2018 |
13155 |
468.95 |
| Jan 12 2018 |
10217 |
437.54 |
| Jan 12 2018 |
13672 |
435.11 |
| Jan 05 2018 |
10217 |
437.54 |
| Jan 05 2018 |
13190 |
468.95 |
| Jan 05 2018 |
13692 |
435.11 |
| Dec 29 2017 |
13191 |
468.95 |
| Dec 29 2017 |
10217 |
437.54 |
| Dec 29 2017 |
13692 |
435.11 |
| Dec 22 2017 |
13193 |
468.95 |
| Dec 22 2017 |
10217 |
437.54 |
| Dec 22 2017 |
13693 |
435.11 |
| Dec 15 2017 |
10217 |
437.54 |
| Dec 15 2017 |
13185 |
468.95 |
| Dec 15 2017 |
13689 |
435.11 |
| Dec 08 2017 |
10217 |
437.54 |
| Dec 08 2017 |
13185 |
468.95 |
| Dec 08 2017 |
13689 |
435.11 |
| Dec 01 2017 |
13185 |
468.95 |
| Dec 01 2017 |
10217 |
437.54 |
| Dec 01 2017 |
13689 |
435.11 |
| Nov 24 2017 |
10217 |
437.54 |
| Nov 24 2017 |
13185 |
468.95 |
| Nov 24 2017 |
13689 |
435.11 |
| Nov 17 2017 |
10217 |
437.54 |
| Nov 17 2017 |
13185 |
468.95 |
| Nov 17 2017 |
13689 |
435.11 |
| Nov 10 2017 |
13185 |
468.95 |
| Nov 10 2017 |
10229 |
437.54 |
| Nov 10 2017 |
13698 |
435.11 |
| Nov 03 2017 |
13186 |
468.95 |
| Nov 03 2017 |
10229 |
437.54 |
| Nov 03 2017 |
13699 |
435.11 |
| Oct 27 2017 |
10270 |
437.54 |
| Oct 27 2017 |
13186 |
468.95 |
| Oct 27 2017 |
13738 |
435.11 |
| Oct 20 2017 |
13200 |
468.95 |
| Oct 20 2017 |
10204 |
437.54 |
| Oct 20 2017 |
13695 |
435.11 |
| Oct 13 2017 |
13200 |
468.95 |
| Oct 13 2017 |
10241 |
437.54 |
| Oct 13 2017 |
13717 |
435.11 |
| Oct 06 2017 |
13189 |
468.95 |
| Oct 06 2017 |
10236 |
437.54 |
| Oct 06 2017 |
13713 |
435.11 |
| Sep 29 2017 |
10235 |
437.54 |
| Sep 29 2017 |
13204 |
468.95 |
| Sep 29 2017 |
13636 |
435.11 |
| Sep 22 2017 |
13197 |
468.95 |
| Sep 22 2017 |
10392 |
437.54 |
| Sep 22 2017 |
13761 |
435.11 |
| Sep 15 2017 |
13282 |
468.95 |
| Sep 15 2017 |
10407 |
437.54 |
| Sep 15 2017 |
13839 |
435.11 |
| Sep 08 2017 |
10356 |
437.54 |
| Sep 08 2017 |
13301 |
468.95 |
| Sep 08 2017 |
13927 |
435.11 |
| Sep 01 2017 |
13462 |
468.95 |
| Sep 01 2017 |
10379 |
437.54 |
| Sep 01 2017 |
13960 |
435.11 |
| Aug 25 2017 |
13509 |
468.95 |
| Aug 25 2017 |
10741 |
437.54 |
| Aug 25 2017 |
14327 |
435.11 |
| Aug 18 2017 |
13543 |
468.95 |
| Aug 18 2017 |
11512 |
444.18 |
| Aug 18 2017 |
13754 |
430.22 |
| Aug 11 2017 |
13483 |
468.95 |
| Aug 11 2017 |
11377 |
442.55 |
| Aug 11 2017 |
12999 |
424.6 |
| Aug 04 2017 |
13609 |
468.95 |
| Aug 04 2017 |
10107 |
429.83 |
| Aug 04 2017 |
12893 |
422.39 |
| Jul 28 2017 |
13649 |
468.95 |
| Jul 28 2017 |
10179 |
429.83 |
| Jul 28 2017 |
13004 |
422.39 |
| Jul 21 2017 |
10161 |
428.57 |
| Jul 21 2017 |
13742 |
468.95 |
| Jul 21 2017 |
13108 |
422.39 |
| Jul 14 2017 |
13846 |
468.95 |
| Jul 14 2017 |
10209 |
428.57 |
| Jul 14 2017 |
13184 |
422.39 |
| Jul 07 2017 |
13927 |
468.95 |
| Jul 07 2017 |
10254 |
428.57 |
| Jul 07 2017 |
13227 |
422.39 |
| Jun 30 2017 |
10280 |
428.57 |
| Jun 30 2017 |
14028 |
468.95 |
| Jun 30 2017 |
13284 |
422.39 |
| Jun 23 2017 |
10432 |
428.57 |
| Jun 23 2017 |
15094 |
468.95 |
| Jun 23 2017 |
13401 |
422.39 |
| Jun 16 2017 |
15179 |
468.95 |
| Jun 16 2017 |
10446 |
428.57 |
| Jun 16 2017 |
13358 |
422.39 |
| Jun 09 2017 |
10345 |
428.57 |
| Jun 09 2017 |
15245 |
468.95 |
| Jun 09 2017 |
13263 |
422.39 |
| Jun 02 2017 |
10642 |
428.57 |
| Jun 02 2017 |
15251 |
468.95 |
| Jun 02 2017 |
13474 |
422.39 |
| May 26 2017 |
15379 |
468.95 |
| May 26 2017 |
10715 |
428.57 |
| May 26 2017 |
13546 |
422.39 |
| May 19 2017 |
15384 |
468.95 |
| May 19 2017 |
11674 |
435.37 |
| May 19 2017 |
13906 |
423.57 |
| May 12 2017 |
11718 |
435.37 |
| May 12 2017 |
15553 |
468.95 |
| May 12 2017 |
13994 |
423.57 |
| May 05 2017 |
11733 |
431.45 |
| May 05 2017 |
11744 |
435.37 |
| May 05 2017 |
13971 |
423.57 |
| Apr 28 2017 |
11521 |
431.45 |
| Apr 28 2017 |
11656 |
435.37 |
| Apr 28 2017 |
13821 |
423.57 |
| Apr 21 2017 |
11728 |
431.45 |
| Apr 21 2017 |
11844 |
435.37 |
| Apr 21 2017 |
13993 |
423.57 |
| Apr 14 2017 |
11941 |
435.37 |
| Apr 14 2017 |
11797 |
431.45 |
| Apr 14 2017 |
13987 |
423.57 |
| Apr 07 2017 |
11902 |
431.45 |
| Apr 07 2017 |
11826 |
435.37 |
| Apr 07 2017 |
13753 |
423.57 |
| Mar 31 2017 |
12190 |
431.45 |
| Mar 31 2017 |
11852 |
435.37 |
| Mar 31 2017 |
13993 |
423.57 |
| Mar 24 2017 |
11644 |
435.37 |
| Mar 24 2017 |
12054 |
431.45 |
| Mar 24 2017 |
13794 |
423.57 |
| Mar 17 2017 |
12164 |
431.45 |
| Mar 17 2017 |
11817 |
435.37 |
| Mar 17 2017 |
13922 |
423.57 |
| Mar 10 2017 |
12761 |
435.49 |
| Mar 10 2017 |
11853 |
435.37 |
| Mar 10 2017 |
14860 |
429.65 |
| Mar 03 2017 |
12679 |
435.49 |
| Mar 03 2017 |
11787 |
435.37 |
| Mar 03 2017 |
14807 |
429.65 |
| Feb 24 2017 |
12623 |
435.49 |
| Feb 24 2017 |
11885 |
435.37 |
| Feb 24 2017 |
14814 |
429.65 |
| Feb 17 2017 |
13770 |
452.6 |
| Feb 17 2017 |
17915 |
452.01 |
| Feb 10 2017 |
13919 |
452.6 |
| Feb 10 2017 |
18023 |
452.01 |
| Feb 03 2017 |
13872 |
452.6 |
| Feb 03 2017 |
17998 |
452.01 |
| Jan 27 2017 |
13852 |
452.6 |
| Jan 27 2017 |
18008 |
452.01 |
| Jan 20 2017 |
13806 |
452.6 |
| Jan 20 2017 |
17960 |
452.01 |
| Jan 13 2017 |
13780 |
452.6 |
| Jan 13 2017 |
17937 |
452.01 |
| Jan 06 2017 |
13780 |
452.6 |
| Jan 06 2017 |
17940 |
452.01 |
| Dec 30 2016 |
13780 |
452.6 |
| Dec 30 2016 |
17947 |
452.01 |
| Dec 23 2016 |
13780 |
452.6 |
| Dec 23 2016 |
17947 |
452.01 |
| Dec 16 2016 |
13780 |
452.6 |
| Dec 16 2016 |
17946 |
452.01 |
| Dec 09 2016 |
13782 |
452.6 |
| Dec 09 2016 |
17943 |
452.01 |
| Dec 02 2016 |
13782 |
452.6 |
| Dec 02 2016 |
17944 |
452.01 |
| Nov 25 2016 |
13782 |
452.6 |
| Nov 25 2016 |
17942 |
452.01 |
| Nov 18 2016 |
13782 |
452.6 |
| Nov 18 2016 |
17942 |
452.01 |
| Nov 11 2016 |
13768 |
452.6 |
| Nov 11 2016 |
17930 |
452.01 |
| Nov 04 2016 |
13768 |
452.6 |
| Nov 04 2016 |
17930 |
452.01 |
| Oct 28 2016 |
13787 |
452.6 |
| Oct 28 2016 |
17948 |
452.01 |
| Oct 21 2016 |
13800 |
452.6 |
| Oct 21 2016 |
17964 |
452.01 |
| Oct 14 2016 |
13804 |
452.6 |
| Oct 14 2016 |
17947 |
452.01 |
| Oct 07 2016 |
13802 |
452.6 |
| Oct 07 2016 |
17953 |
452.01 |
| Sep 30 2016 |
13811 |
452.6 |
| Sep 30 2016 |
17972 |
452.01 |
| Sep 23 2016 |
13653 |
452.6 |
| Sep 23 2016 |
17834 |
452.01 |
| Sep 16 2016 |
13600 |
452.6 |
| Sep 16 2016 |
17870 |
452.01 |
| Sep 09 2016 |
13718 |
452.6 |
| Sep 09 2016 |
17957 |
452.01 |
| Sep 02 2016 |
13759 |
452.6 |
| Sep 02 2016 |
18095 |
452.01 |
| Aug 26 2016 |
13195 |
449.73 |
| Aug 26 2016 |
18315 |
455.21 |
| Aug 19 2016 |
13730 |
454.29 |
| Aug 19 2016 |
18997 |
460.01 |
| Aug 12 2016 |
14112 |
457.79 |
| Aug 12 2016 |
21812 |
467.48 |
| Aug 05 2016 |
14152 |
457.79 |
| Aug 05 2016 |
21936 |
467.48 |
| Jul 29 2016 |
23448 |
477.16 |
