| Apr 18 2024 |
6995 |
441.67 |
| Apr 17 2024 |
6974 |
441.67 |
| Apr 10 2024 |
6993 |
441.67 |
| Apr 03 2024 |
7006 |
441.67 |
| Mar 27 2024 |
6917 |
441.67 |
| Mar 21 2024 |
6947 |
441.67 |
| Mar 14 2024 |
6905 |
441.67 |
| Mar 07 2024 |
6910 |
441.67 |
| Feb 29 2024 |
6910 |
441.67 |
| Feb 22 2024 |
6913 |
441.67 |
| Feb 15 2024 |
6935 |
441.67 |
| Feb 08 2024 |
6975 |
441.67 |
| Feb 01 2024 |
7014 |
441.67 |
| Jan 25 2024 |
7037 |
441.67 |
| Jan 18 2024 |
7009 |
441.67 |
| Jan 11 2024 |
6973 |
441.67 |
| Jan 04 2024 |
6973 |
441.67 |
| Dec 28 2023 |
6987 |
441.67 |
| Dec 21 2023 |
6987 |
441.67 |
| Dec 14 2023 |
6987 |
441.67 |
| Dec 07 2023 |
6967 |
441.67 |
| Nov 30 2023 |
6692 |
441.67 |
| Nov 23 2023 |
6699 |
441.67 |
| Nov 16 2023 |
6687 |
441.67 |
| Nov 09 2023 |
6594 |
441.67 |
| Nov 02 2023 |
6530 |
441.67 |
| Oct 26 2023 |
6534 |
441.67 |
| Oct 19 2023 |
6515 |
441.67 |
| Oct 12 2023 |
6546 |
441.67 |
| Oct 05 2023 |
6550 |
441.67 |
| Sep 28 2023 |
6586 |
441.67 |
| Sep 21 2023 |
6523 |
441.67 |
| Sep 14 2023 |
6550 |
441.67 |
| Sep 07 2023 |
6513 |
441.67 |
| Aug 31 2023 |
6529 |
441.67 |
| Aug 24 2023 |
6633 |
441.67 |
| Aug 17 2023 |
3862 |
417.5 |
| Aug 17 2023 |
6686 |
441.67 |
| Aug 17 2023 |
6741 |
417.5 |
| Aug 10 2023 |
3945 |
417.5 |
| Aug 10 2023 |
6691 |
441.67 |
| Aug 10 2023 |
6775 |
417.5 |
| Aug 03 2023 |
3935 |
417.5 |
| Aug 03 2023 |
6687 |
441.67 |
| Aug 03 2023 |
6781 |
417.5 |
| Jul 27 2023 |
3984 |
417.5 |
| Jul 27 2023 |
6681 |
441.67 |
| Jul 27 2023 |
6796 |
417.5 |
| Jul 20 2023 |
4065 |
417.5 |
| Jul 20 2023 |
6690 |
441.67 |
| Jul 20 2023 |
6475 |
417.5 |
| Jul 13 2023 |
7714 |
466.07 |
| Jul 13 2023 |
4068 |
417.5 |
| Jul 13 2023 |
6748 |
441.67 |
| Jul 13 2023 |
8177 |
441.79 |
| Jul 06 2023 |
7746 |
466.07 |
| Jul 06 2023 |
4080 |
417.5 |
| Jul 06 2023 |
6828 |
441.67 |
| Jul 06 2023 |
8150 |
441.79 |
| Jun 29 2023 |
7741 |
466.07 |
| Jun 29 2023 |
4118 |
417.5 |
| Jun 29 2023 |
6859 |
441.67 |
| Jun 29 2023 |
8177 |
441.79 |
| Jun 22 2023 |
7729 |
466.07 |
| Jun 22 2023 |
4161 |
417.5 |
| Jun 22 2023 |
7015 |
441.67 |
| Jun 22 2023 |
8204 |
441.79 |
| Jun 15 2023 |
7545 |
466.07 |
| Jun 15 2023 |
4211 |
417.5 |
| Jun 15 2023 |
8211 |
483.33 |
| Jun 15 2023 |
8158 |
441.79 |
| Jun 08 2023 |
7532 |
466.07 |
| Jun 08 2023 |
4214 |
417.5 |
| Jun 08 2023 |
8298 |
483.33 |
| Jun 08 2023 |
8163 |
441.79 |
| Jun 01 2023 |
7568 |
466.07 |
| Jun 01 2023 |
4207 |
417.5 |
| Jun 01 2023 |
8310 |
483.33 |
| Jun 01 2023 |
8183 |
441.79 |
| May 25 2023 |
7546 |
466.07 |
| May 25 2023 |
4206 |
417.5 |
| May 25 2023 |
7917 |
483.33 |
| May 25 2023 |
7871 |
441.79 |
| May 18 2023 |
7581 |
466.07 |
| May 18 2023 |
4184 |
417.5 |
| May 18 2023 |
7914 |
483.33 |
| May 18 2023 |
7865 |
441.79 |
| May 11 2023 |
7630 |
466.07 |
| May 11 2023 |
4132 |
417.5 |
| May 11 2023 |
8253 |
483.33 |
| May 11 2023 |
7844 |
441.79 |
| May 04 2023 |
7533 |
466.07 |
| May 04 2023 |
4079 |
417.5 |
| May 04 2023 |
8009 |
483.33 |
| May 04 2023 |
7637 |
441.79 |
| Apr 27 2023 |
7362 |
466.07 |
| Apr 27 2023 |
4074 |
417.5 |
| Apr 27 2023 |
8151 |
483.33 |
| Apr 27 2023 |
7586 |
441.79 |
| Apr 20 2023 |
7271 |
466.07 |
| Apr 20 2023 |
4061 |
417.5 |
| Apr 20 2023 |
7747 |
483.33 |
| Apr 20 2023 |
7587 |
441.79 |
| Apr 13 2023 |
7249 |
466.07 |
| Apr 13 2023 |
4045 |
417.5 |
| Apr 13 2023 |
7741 |
483.33 |
| Apr 13 2023 |
7575 |
441.79 |
| Apr 06 2023 |
7039 |
466.07 |
| Apr 06 2023 |
4065 |
417.5 |
| Apr 06 2023 |
7790 |
483.33 |
| Apr 06 2023 |
7368 |
441.79 |
| Mar 30 2023 |
6880 |
466.07 |
| Mar 30 2023 |
4040 |
417.5 |
| Mar 30 2023 |
7099 |
441.79 |
| Mar 23 2023 |
6920 |
466.07 |
| Mar 23 2023 |
4058 |
417.5 |
| Mar 23 2023 |
7086 |
441.79 |
| Mar 16 2023 |
6871 |
466.07 |
| Mar 16 2023 |
4027 |
417.5 |
| Mar 16 2023 |
7034 |
441.79 |
| Mar 09 2023 |
6816 |
466.07 |
| Mar 09 2023 |
4027 |
417.5 |
| Mar 09 2023 |
7014 |
441.79 |
| Mar 02 2023 |
6780 |
466.07 |
| Mar 02 2023 |
3990 |
417.5 |
| Mar 02 2023 |
6978 |
441.79 |
| Feb 23 2023 |
6825 |
466.07 |
| Feb 23 2023 |
3986 |
417.5 |
| Feb 23 2023 |
6978 |
441.79 |
| Feb 16 2023 |
6736 |
466.07 |
| Feb 16 2023 |
4001 |
417.5 |
| Feb 16 2023 |
6993 |
441.79 |
| Feb 09 2023 |
6638 |
466.07 |
| Feb 09 2023 |
4001 |
417.5 |
| Feb 09 2023 |
6878 |
441.79 |
| Feb 02 2023 |
6598 |
466.07 |
| Feb 02 2023 |
3983 |
417.5 |
| Feb 02 2023 |
6832 |
441.79 |
| Jan 26 2023 |
6496 |
466.07 |
| Jan 26 2023 |
3972 |
417.5 |
| Jan 26 2023 |
6725 |
441.79 |
| Jan 19 2023 |
6496 |
466.07 |
| Jan 19 2023 |
3966 |
417.5 |
| Jan 19 2023 |
6704 |
441.79 |
| Jan 12 2023 |
6496 |
466.07 |
| Jan 12 2023 |
3959 |
417.5 |
| Jan 12 2023 |
6694 |
441.79 |
| Jan 05 2023 |
6496 |
466.07 |
| Jan 05 2023 |
3958 |
417.5 |
| Jan 05 2023 |
6721 |
441.79 |
| Dec 29 2022 |
6496 |
466.07 |
| Dec 29 2022 |
3960 |
417.5 |
| Dec 29 2022 |
6722 |
441.79 |
| Dec 22 2022 |
6496 |
466.07 |
| Dec 22 2022 |
3959 |
417.5 |
| Dec 22 2022 |
6722 |
441.79 |
| Dec 15 2022 |
6500 |
466.07 |
| Dec 15 2022 |
3958 |
417.5 |
| Dec 15 2022 |
6732 |
441.79 |
| Dec 08 2022 |
6500 |
466.07 |
| Dec 08 2022 |
3962 |
417.5 |
| Dec 08 2022 |
6737 |
441.79 |
| Dec 01 2022 |
6500 |
466.07 |
| Dec 01 2022 |
3962 |
417.5 |
| Dec 01 2022 |
6737 |
441.79 |
| Nov 24 2022 |
6500 |
466.07 |
| Nov 24 2022 |
3961 |
417.5 |
| Nov 24 2022 |
6741 |
441.79 |
| Nov 17 2022 |
6483 |
466.07 |
| Nov 17 2022 |
3957 |
417.5 |
| Nov 17 2022 |
6733 |
441.79 |
| Nov 10 2022 |
6483 |
466.07 |
| Nov 10 2022 |
3957 |
417.5 |
| Nov 10 2022 |
6733 |
441.79 |
| Nov 03 2022 |
6477 |
466.07 |
| Nov 03 2022 |
3957 |
417.5 |
| Nov 03 2022 |
6726 |
441.79 |
| Oct 27 2022 |
6477 |
466.07 |
| Oct 27 2022 |
3956 |
417.5 |
| Oct 27 2022 |
6728 |
441.79 |
| Oct 20 2022 |
6498 |
466.07 |
| Oct 20 2022 |
3958 |
417.5 |
| Oct 20 2022 |
6773 |
441.79 |
| Oct 13 2022 |
6418 |
466.07 |
| Oct 13 2022 |
3957 |
417.5 |
| Oct 13 2022 |
6703 |
441.79 |
| Oct 06 2022 |
6369 |
466.07 |
| Oct 06 2022 |
3969 |
417.5 |
| Oct 06 2022 |
6671 |
441.79 |
| Sep 29 2022 |
6341 |
466.07 |
| Sep 29 2022 |
3965 |
417.5 |
| Sep 29 2022 |
6657 |
441.79 |
| Sep 22 2022 |
6305 |
466.07 |
| Sep 22 2022 |
3955 |
417.5 |
| Sep 22 2022 |
6634 |
441.79 |
| Sep 15 2022 |
6280 |
466.07 |
| Sep 15 2022 |
3944 |
417.5 |
| Sep 15 2022 |
6679 |
441.79 |
| Sep 08 2022 |
6328 |
466.07 |
| Sep 08 2022 |
3934 |
417.5 |
| Sep 08 2022 |
6661 |
441.79 |
| Sep 01 2022 |
6303 |
466.07 |
| Sep 01 2022 |
3886 |
417.5 |
| Sep 01 2022 |
6663 |
441.79 |
| Aug 25 2022 |
6293 |
466.07 |
| Aug 25 2022 |
3865 |
417.5 |
| Aug 25 2022 |
6645 |
441.79 |
| Aug 18 2022 |
6299 |
466.07 |
| Aug 18 2022 |
3877 |
417.5 |
| Aug 18 2022 |
6663 |
441.79 |
| Aug 11 2022 |
6302 |
466.07 |
| Aug 11 2022 |
3874 |
417.5 |
| Aug 11 2022 |
6585 |
441.79 |
| Aug 04 2022 |
6290 |
466.07 |
| Aug 04 2022 |
3865 |
417.5 |
| Aug 04 2022 |
6578 |
441.79 |
| Jul 28 2022 |
6250 |
466.07 |
| Jul 28 2022 |
3805 |
417.5 |
| Jul 28 2022 |
6489 |
441.79 |
| Jul 21 2022 |
6162 |
466.07 |
| Jul 21 2022 |
3783 |
417.5 |
| Jul 21 2022 |
6462 |
441.79 |
| Jul 14 2022 |
6160 |
466.07 |
| Jul 14 2022 |
3777 |
417.5 |
| Jul 14 2022 |
6469 |
441.79 |
| Jul 07 2022 |
6148 |
466.07 |
| Jul 07 2022 |
3762 |
417.5 |
| Jul 07 2022 |
6302 |
441.79 |
| Jun 30 2022 |
6134 |
466.07 |
| Jun 30 2022 |
3765 |
417.5 |
| Jun 30 2022 |
6292 |
441.79 |
| Jun 23 2022 |
6123 |
466.07 |
| Jun 23 2022 |
3774 |
417.5 |
| Jun 23 2022 |
6284 |
441.79 |
| Jun 16 2022 |
6049 |
466.07 |
| Jun 16 2022 |
3770 |
417.5 |
| Jun 16 2022 |
6267 |
441.79 |
| Jun 09 2022 |
5937 |
466.07 |
| Jun 09 2022 |
3753 |
417.5 |
| Jun 09 2022 |
6328 |
441.79 |
| Jun 02 2022 |
5865 |
466.07 |
| Jun 02 2022 |
3727 |
417.5 |
| Jun 02 2022 |
6337 |
441.79 |
| May 26 2022 |
5836 |
466.07 |
| May 26 2022 |
3696 |
417.5 |
| May 26 2022 |
6309 |
441.79 |
| May 19 2022 |
5795 |
466.07 |
| May 19 2022 |
3619 |
417.5 |
| May 19 2022 |
6290 |
441.79 |
| May 12 2022 |
5781 |
466.07 |
| May 12 2022 |
3610 |
417.5 |
| May 12 2022 |
6264 |
441.79 |
| May 05 2022 |
5606 |
466.07 |
| May 05 2022 |
3562 |
417.5 |
| May 05 2022 |
5949 |
441.79 |
| Apr 28 2022 |
5713 |
466.07 |
| Apr 28 2022 |
3572 |
417.5 |
| Apr 28 2022 |
6135 |
441.79 |
| Apr 21 2022 |
5376 |
466.07 |
| Apr 21 2022 |
3455 |
417.5 |
| Apr 21 2022 |
5780 |
441.79 |
| Apr 14 2022 |
5368 |
466.07 |
| Apr 14 2022 |
3431 |
417.5 |
| Apr 14 2022 |
5775 |
441.79 |
| Apr 07 2022 |
5320 |
466.07 |
| Apr 07 2022 |
3426 |
417.5 |
| Apr 07 2022 |
5770 |
441.79 |
| Mar 31 2022 |
5333 |
466.07 |
| Mar 31 2022 |
3431 |
417.5 |
| Mar 31 2022 |
5669 |
441.79 |
| Mar 24 2022 |
5179 |
466.07 |
| Mar 24 2022 |
3395 |
417.5 |
| Mar 24 2022 |
5600 |
441.79 |
| Mar 17 2022 |
5171 |
466.07 |
| Mar 17 2022 |
3364 |
417.5 |
| Mar 17 2022 |
5595 |
441.79 |
| Mar 10 2022 |
5167 |
466.07 |
| Mar 10 2022 |
3357 |
417.5 |
| Mar 10 2022 |
5564 |
441.79 |
| Mar 03 2022 |
5239 |
466.07 |
| Mar 03 2022 |
3376 |
417.5 |
| Mar 03 2022 |
5548 |
441.79 |
| Feb 24 2022 |
5055 |
466.07 |
| Feb 24 2022 |
3327 |
417.5 |
| Feb 24 2022 |
5493 |
441.79 |
| Feb 17 2022 |
4696 |
466.07 |
| Feb 17 2022 |
3246 |
417.5 |
| Feb 17 2022 |
4926 |
441.79 |
| Feb 10 2022 |
4751 |
466.07 |
| Feb 10 2022 |
3234 |
417.5 |
| Feb 10 2022 |
4848 |
441.79 |
| Feb 03 2022 |
4833 |
466.07 |
| Feb 03 2022 |
3238 |
417.5 |
| Feb 03 2022 |
4885 |
441.79 |
| Jan 27 2022 |
4854 |
466.07 |
| Jan 27 2022 |
3222 |
417.5 |
| Jan 27 2022 |
4909 |
441.79 |
| Jan 20 2022 |
4882 |
466.07 |
| Jan 20 2022 |
3211 |
417.5 |
| Jan 20 2022 |
4918 |
441.79 |
| Jan 13 2022 |
4882 |
466.07 |
| Jan 13 2022 |
3191 |
417.5 |
| Jan 13 2022 |
4933 |
441.79 |
| Jan 06 2022 |
4883 |
466.07 |
| Jan 06 2022 |
3191 |
417.5 |
| Jan 06 2022 |
4934 |
441.79 |
| Dec 30 2021 |
4887 |
466.07 |
| Dec 30 2021 |
3194 |
417.5 |
| Dec 30 2021 |
4939 |
441.79 |
| Dec 23 2021 |
4887 |
466.07 |
| Dec 23 2021 |
3195 |
417.5 |
| Dec 23 2021 |
4939 |
441.79 |
| Dec 16 2021 |
4888 |
466.07 |
| Dec 16 2021 |
3194 |
417.5 |
| Dec 16 2021 |
4939 |
441.79 |
| Dec 09 2021 |
4887 |
466.07 |
| Dec 09 2021 |
3194 |
417.5 |
| Dec 09 2021 |
4939 |
441.79 |
| Dec 02 2021 |
4887 |
466.07 |
| Dec 02 2021 |
3193 |
417.5 |
| Dec 02 2021 |
4938 |
441.79 |
| Nov 25 2021 |
4887 |
466.07 |
| Nov 25 2021 |
3192 |
417.5 |
| Nov 25 2021 |
4938 |
441.79 |
| Nov 18 2021 |
4888 |
466.07 |
| Nov 18 2021 |
3193 |
417.5 |
| Nov 18 2021 |
4939 |
441.79 |
| Nov 11 2021 |
4888 |
466.07 |
| Nov 11 2021 |
3193 |
417.5 |
| Nov 11 2021 |
4940 |
441.79 |
| Nov 04 2021 |
4885 |
466.07 |
| Nov 04 2021 |
3193 |
417.5 |
| Nov 04 2021 |
4990 |
441.79 |
| Oct 28 2021 |
4885 |
466.07 |
| Oct 28 2021 |
3194 |
417.5 |
| Oct 28 2021 |
4990 |
441.79 |
| Oct 21 2021 |
4886 |
466.07 |
| Oct 21 2021 |
3194 |
417.5 |
| Oct 21 2021 |
5011 |
441.79 |
| Oct 14 2021 |
4880 |
466.07 |
| Oct 14 2021 |
3194 |
417.5 |
| Oct 14 2021 |
5010 |
441.79 |
| Oct 07 2021 |
4894 |
466.07 |
| Oct 07 2021 |
3188 |
417.5 |
| Oct 07 2021 |
5017 |
441.79 |
| Sep 30 2021 |
4908 |
466.07 |
| Sep 30 2021 |
3155 |
417.5 |
| Sep 30 2021 |
4975 |
441.79 |
| Sep 23 2021 |
4969 |
466.07 |
| Sep 23 2021 |
3101 |
417.5 |
| Sep 23 2021 |
4963 |
441.79 |
| Sep 16 2021 |
4909 |
466.07 |
| Sep 16 2021 |
3078 |
417.5 |
| Sep 16 2021 |
4936 |
441.79 |
| Sep 09 2021 |
4971 |
466.07 |
| Sep 09 2021 |
3043 |
417.5 |
| Sep 09 2021 |
4941 |
441.79 |
| Sep 02 2021 |
5095 |
466.07 |
| Sep 02 2021 |
2978 |
417.5 |
| Sep 02 2021 |
5026 |
441.79 |
| Aug 26 2021 |
5187 |
466.07 |
| Aug 26 2021 |
2980 |
417.5 |
| Aug 26 2021 |
4948 |
441.79 |
| Aug 19 2021 |
5270 |
466.07 |
| Aug 19 2021 |
6401 |
466.07 |
| Aug 12 2021 |
5277 |
466.07 |
| Aug 12 2021 |
6465 |
466.07 |
| Aug 05 2021 |
5378 |
466.07 |
| Aug 05 2021 |
6444 |
466.07 |
| Jul 29 2021 |
5516 |
466.07 |
| Jul 29 2021 |
6515 |
466.07 |
| Aug 01 2020 |
343 |
222.66 |
| Jul 01 2020 |
354 |
222.66 |
| Apr 01 2020 |
369 |
222.66 |
| Mar 01 2020 |
384 |
222.66 |
| Feb 01 2020 |
390 |
222.66 |
| Jan 01 2020 |
389 |
222.66 |
| Dec 01 2019 |
391 |
222.66 |
| Nov 01 2019 |
373 |
222.66 |
| Oct 01 2019 |
373 |
222.66 |
| Sep 01 2019 |
374 |
222.66 |
| Aug 23 2019 |
19659 |
606.22 |
| Aug 23 2019 |
28160 |
606.22 |
| Aug 16 2019 |
19527 |
606.22 |
| Aug 16 2019 |
28040 |
606.22 |
| Aug 09 2019 |
19592 |
606.22 |
| Aug 09 2019 |
28142 |
606.22 |
| Aug 02 2019 |
19791 |
606.22 |
| Aug 02 2019 |
28367 |
606.22 |
| Aug 01 2019 |
382 |
222.66 |
| Jul 26 2019 |
19752 |
606.22 |
| Jul 26 2019 |
28503 |
606.22 |
| Jul 19 2019 |
20059 |
606.22 |
| Jul 19 2019 |
28747 |
606.22 |
| Jul 12 2019 |
18306 |
557.14 |
| Jul 12 2019 |
19969 |
606.22 |
| Jul 12 2019 |
27781 |
581.68 |
| Jul 05 2019 |
18766 |
557.14 |
| Jul 05 2019 |
20230 |
606.22 |
| Jul 05 2019 |
28284 |
581.68 |
| Jul 01 2019 |
393 |
222.66 |
| Jun 28 2019 |
18505 |
548.77 |
| Jun 28 2019 |
20344 |
606.22 |
| Jun 28 2019 |
27752 |
567.92 |
| Jun 21 2019 |
20293 |
606.22 |
| Jun 21 2019 |
18471 |
548.77 |
| Jun 21 2019 |
27545 |
567.92 |
| Jun 14 2019 |
18660 |
548.77 |
| Jun 14 2019 |
20208 |
606.22 |
| Jun 14 2019 |
27630 |
567.92 |
| Jun 07 2019 |
18904 |
548.77 |
| Jun 07 2019 |
18427 |
553.11 |
| Jun 07 2019 |
26694 |
550.94 |
| Jun 01 2019 |
399 |
222.66 |
| May 31 2019 |
18408 |
553.11 |
| May 31 2019 |
18800 |
548.77 |
| May 31 2019 |
26588 |
550.94 |
| May 24 2019 |
19796 |
568.92 |
| May 24 2019 |
18354 |
553.11 |
| May 24 2019 |
27452 |
562.6 |
| May 17 2019 |
18401 |
553.11 |
| May 17 2019 |
19894 |
568.92 |
| May 17 2019 |
27461 |
562.6 |
| May 10 2019 |
18537 |
553.11 |
| May 10 2019 |
19875 |
568.92 |
| May 10 2019 |
27478 |
562.6 |
| May 03 2019 |
19063 |
551.56 |
| May 03 2019 |
18609 |
553.11 |
| May 03 2019 |
25800 |
540.65 |
| May 01 2019 |
400 |
222.66 |
| Apr 26 2019 |
19030 |
551.56 |
| Apr 26 2019 |
18801 |
553.11 |
| Apr 26 2019 |
25131 |
540.65 |
| Apr 19 2019 |
19203 |
551.56 |
| Apr 19 2019 |
16923 |
523.91 |
| Apr 19 2019 |
22251 |
512.51 |
| Apr 18 2019 |
16932 |
523.91 |
| Apr 18 2019 |
19234 |
551.56 |
| Apr 12 2019 |
19429 |
551.56 |
| Apr 12 2019 |
16960 |
523.91 |
| Apr 12 2019 |
22352 |
512.51 |
| Apr 05 2019 |
19038 |
551.56 |
| Apr 05 2019 |
16315 |
523.91 |
| Apr 05 2019 |
21775 |
512.51 |
| Apr 01 2019 |
406 |
222.66 |
| Mar 29 2019 |
18800 |
551.56 |
| Mar 29 2019 |
16175 |
523.91 |
| Mar 29 2019 |
21572 |
512.51 |
| Mar 22 2019 |
15839 |
523.91 |
| Mar 22 2019 |
18464 |
551.56 |
| Mar 22 2019 |
21275 |
512.51 |
| Mar 15 2019 |
18328 |
551.56 |
| Mar 15 2019 |
15945 |
523.91 |
| Mar 15 2019 |
21218 |
512.51 |
| Mar 08 2019 |
18179 |
551.56 |
| Mar 08 2019 |
15676 |
523.91 |
| Mar 08 2019 |
20942 |
512.51 |
| Mar 01 2019 |
420 |
222.66 |
| Mar 01 2019 |
18214 |
551.56 |
| Mar 01 2019 |
15787 |
523.91 |
| Mar 01 2019 |
21028 |
512.51 |
| Feb 22 2019 |
15878 |
523.91 |
| Feb 22 2019 |
18243 |
551.56 |
| Feb 22 2019 |
21116 |
512.51 |
| Feb 15 2019 |
18177 |
551.56 |
| Feb 15 2019 |
15731 |
523.91 |
| Feb 15 2019 |
20883 |
512.51 |
| Feb 08 2019 |
17951 |
551.56 |
| Feb 08 2019 |
15669 |
523.91 |
| Feb 08 2019 |
20657 |
512.51 |
| Feb 01 2019 |
429 |
222.66 |
| Feb 01 2019 |
17970 |
551.56 |
| Feb 01 2019 |
15680 |
523.91 |
| Feb 01 2019 |
20668 |
512.51 |
| Jan 25 2019 |
17961 |
551.56 |
| Jan 25 2019 |
15712 |
523.91 |
| Jan 25 2019 |
20690 |
512.51 |
| Jan 18 2019 |
17984 |
551.56 |
| Jan 18 2019 |
15787 |
523.91 |
| Jan 18 2019 |
20717 |
512.51 |
| Jan 11 2019 |
17957 |
551.56 |
| Jan 11 2019 |
15787 |
523.91 |
| Jan 11 2019 |
20696 |
512.51 |
| Jan 04 2019 |
15788 |
523.91 |
| Jan 04 2019 |
17975 |
551.56 |
| Jan 04 2019 |
20707 |
512.51 |
| Jan 01 2019 |
406 |
222.66 |
| Dec 28 2018 |
17975 |
551.56 |
| Dec 28 2018 |
15788 |
523.91 |
| Dec 28 2018 |
20707 |
512.51 |
| Dec 21 2018 |
17975 |
551.56 |
| Dec 21 2018 |
15788 |
523.91 |
| Dec 21 2018 |
20707 |
512.51 |
| Dec 14 2018 |
15788 |
523.91 |
| Dec 14 2018 |
17975 |
551.56 |
| Dec 14 2018 |
20707 |
512.51 |
| Dec 07 2018 |
17963 |
551.56 |
| Dec 07 2018 |
15788 |
523.91 |
| Dec 07 2018 |
20699 |
512.51 |
| Dec 01 2018 |
429 |
222.66 |
| Nov 30 2018 |
15788 |
523.91 |
| Nov 30 2018 |
17963 |
551.56 |
| Nov 30 2018 |
20699 |
512.51 |
| Nov 23 2018 |
15788 |
523.91 |
| Nov 23 2018 |
17963 |
551.56 |
| Nov 23 2018 |
20699 |
512.51 |
| Nov 16 2018 |
17963 |
551.56 |
| Nov 16 2018 |
15788 |
523.91 |
| Nov 16 2018 |
20699 |
512.51 |
| Nov 09 2018 |
17963 |
551.56 |
| Nov 09 2018 |
15789 |
523.91 |
| Nov 09 2018 |
20700 |
512.51 |
| Nov 02 2018 |
17963 |
551.56 |
| Nov 02 2018 |
15789 |
523.91 |
| Nov 02 2018 |
20665 |
512.51 |
| Nov 01 2018 |
407 |
222.66 |
| Oct 26 2018 |
15782 |
523.91 |
| Oct 26 2018 |
17963 |
551.56 |
| Oct 26 2018 |
20658 |
512.51 |
| Oct 19 2018 |
17963 |
551.56 |
| Oct 19 2018 |
15809 |
523.91 |
| Oct 19 2018 |
20684 |
512.51 |
| Oct 12 2018 |
17932 |
551.56 |
| Oct 12 2018 |
15739 |
523.91 |
| Oct 12 2018 |
20625 |
512.51 |
| Oct 05 2018 |
15751 |
523.91 |
| Oct 05 2018 |
17880 |
551.56 |
| Oct 05 2018 |
20752 |
512.51 |
| Oct 01 2018 |
407 |
222.66 |
| Sep 28 2018 |
17886 |
551.56 |
| Sep 28 2018 |
15373 |
523.91 |
| Sep 28 2018 |
20258 |
512.51 |
| Sep 21 2018 |
17834 |
551.56 |
| Sep 21 2018 |
15327 |
523.91 |
| Sep 21 2018 |
20228 |
512.51 |
| Sep 14 2018 |
17917 |
551.56 |
| Sep 14 2018 |
15399 |
523.91 |
| Sep 14 2018 |
20296 |
512.51 |
| Sep 07 2018 |
15679 |
523.91 |
| Sep 07 2018 |
18061 |
551.56 |
| Sep 07 2018 |
20676 |
512.51 |
| Sep 01 2018 |
401 |
222.66 |
| Aug 31 2018 |
15721 |
523.91 |
| Aug 31 2018 |
18145 |
551.56 |
| Aug 31 2018 |
20747 |
512.51 |
| Aug 24 2018 |
12764 |
482.76 |
| Aug 24 2018 |
17970 |
551.56 |
| Aug 24 2018 |
20728 |
512.51 |
| Aug 17 2018 |
18273 |
551.56 |
| Aug 17 2018 |
12706 |
482.76 |
| Aug 17 2018 |
20965 |
512.51 |
| Aug 10 2018 |
18248 |
551.56 |
| Aug 10 2018 |
12738 |
482.76 |
| Aug 10 2018 |
21064 |
512.51 |
| Aug 03 2018 |
18293 |
549.7 |
| Aug 03 2018 |
12930 |
482.76 |
| Aug 03 2018 |
22310 |
522.93 |
| Jul 27 2018 |
18339 |
549.7 |
| Jul 27 2018 |
13079 |
482.76 |
| Jul 27 2018 |
22384 |
522.93 |
| Jul 20 2018 |
18549 |
549.7 |
| Jul 20 2018 |
13029 |
482.76 |
| Jul 20 2018 |
22664 |
522.93 |
| Jul 13 2018 |
13228 |
482.76 |
| Jul 13 2018 |
18314 |
549.7 |
| Jul 13 2018 |
22451 |
522.93 |
| Jul 06 2018 |
18647 |
554.36 |
| Jul 06 2018 |
13062 |
482.76 |
| Jul 06 2018 |
21842 |
518.56 |
| Jun 29 2018 |
13077 |
482.76 |
| Jun 29 2018 |
18593 |
554.36 |
| Jun 29 2018 |
21807 |
518.56 |
| Jun 22 2018 |
18924 |
554.36 |
| Jun 22 2018 |
13310 |
482.76 |
| Jun 22 2018 |
22148 |
518.56 |
| Jun 15 2018 |
13419 |
482.76 |
| Jun 15 2018 |
18770 |
554.36 |
| Jun 15 2018 |
22201 |
518.56 |
| Jun 08 2018 |
18978 |
554.36 |
| Jun 08 2018 |
11959 |
465.52 |
| Jun 08 2018 |
23021 |
524.75 |
| Jun 01 2018 |
12342 |
465.52 |
| Jun 01 2018 |
19037 |
551.82 |
| Jun 01 2018 |
23235 |
523.05 |
| May 25 2018 |
15455 |
499.49 |
| May 25 2018 |
12364 |
465.52 |
| May 25 2018 |
18985 |
482.5 |
| May 18 2018 |
12462 |
465.52 |
| May 18 2018 |
15478 |
499.49 |
| May 18 2018 |
19033 |
482.5 |
| May 11 2018 |
15416 |
499.49 |
| May 11 2018 |
12487 |
465.52 |
| May 11 2018 |
19125 |
482.5 |
| May 04 2018 |
18047 |
532.88 |
| May 04 2018 |
12723 |
465.52 |
| May 04 2018 |
21278 |
499.2 |
| Apr 27 2018 |
18124 |
532.88 |
| Apr 27 2018 |
12646 |
465.52 |
| Apr 27 2018 |
21165 |
499.2 |
| Apr 20 2018 |
18289 |
532.88 |
| Apr 20 2018 |
24786 |
532.88 |
| Apr 13 2018 |
18253 |
532.88 |
| Apr 13 2018 |
24650 |
532.88 |
| Apr 06 2018 |
18120 |
532.88 |
| Apr 06 2018 |
24786 |
532.88 |
| Mar 30 2018 |
18266 |
532.88 |
| Mar 30 2018 |
25125 |
532.88 |
| Mar 23 2018 |
18268 |
532.88 |
| Mar 23 2018 |
25349 |
532.88 |
| Mar 16 2018 |
18313 |
532.88 |
| Mar 16 2018 |
25298 |
532.88 |
| Mar 09 2018 |
18167 |
532.88 |
| Mar 09 2018 |
25253 |
532.88 |
| Mar 02 2018 |
18358 |
532.88 |
| Mar 02 2018 |
25558 |
532.88 |
| Feb 23 2018 |
18546 |
532.88 |
| Feb 23 2018 |
25755 |
532.88 |
| Feb 16 2018 |
18476 |
532.88 |
| Feb 16 2018 |
25720 |
532.88 |
| Feb 09 2018 |
18499 |
532.88 |
| Feb 09 2018 |
25407 |
532.88 |
| Feb 02 2018 |
18463 |
532.88 |
| Feb 02 2018 |
25293 |
532.88 |
| Jan 26 2018 |
18497 |
532.88 |
| Jan 26 2018 |
25354 |
532.88 |
| Jan 19 2018 |
18503 |
532.88 |
| Jan 19 2018 |
25347 |
532.88 |
| Jan 12 2018 |
18490 |
532.88 |
| Jan 12 2018 |
25364 |
532.88 |
| Jan 05 2018 |
18522 |
532.88 |
| Jan 05 2018 |
25391 |
532.88 |
| Dec 29 2017 |
18523 |
532.88 |
| Dec 29 2017 |
25391 |
532.88 |
| Dec 22 2017 |
18525 |
532.88 |
| Dec 22 2017 |
25393 |
532.88 |
| Dec 15 2017 |
18509 |
532.88 |
| Dec 15 2017 |
25383 |
532.88 |
| Dec 08 2017 |
18509 |
532.88 |
| Dec 08 2017 |
25383 |
532.88 |
| Dec 01 2017 |
18509 |
532.88 |
| Dec 01 2017 |
25383 |
532.88 |
| Nov 24 2017 |
18509 |
532.88 |
| Nov 24 2017 |
25383 |
532.88 |
| Nov 17 2017 |
18509 |
532.88 |
| Nov 17 2017 |
25384 |
532.88 |
| Nov 10 2017 |
18509 |
532.88 |
| Nov 10 2017 |
25406 |
532.88 |
| Nov 03 2017 |
18510 |
532.88 |
| Nov 03 2017 |
25407 |
532.88 |
| Oct 27 2017 |
18510 |
532.88 |
| Oct 27 2017 |
25438 |
532.88 |
| Oct 20 2017 |
18538 |
532.88 |
| Oct 20 2017 |
25369 |
532.88 |
| Oct 13 2017 |
18538 |
532.88 |
| Oct 13 2017 |
25413 |
532.88 |
| Oct 06 2017 |
18524 |
532.88 |
| Oct 06 2017 |
25407 |
532.88 |
| Sep 29 2017 |
18551 |
532.88 |
| Sep 29 2017 |
25320 |
532.88 |
| Sep 22 2017 |
18542 |
532.88 |
| Sep 22 2017 |
25588 |
532.88 |
| Sep 15 2017 |
18635 |
532.88 |
| Sep 15 2017 |
25646 |
532.88 |
| Sep 08 2017 |
18654 |
532.88 |
| Sep 08 2017 |
25770 |
532.88 |
| Sep 01 2017 |
18921 |
532.88 |
| Sep 01 2017 |
25903 |
532.88 |
| Aug 25 2017 |
18966 |
532.88 |
| Aug 25 2017 |
26291 |
532.88 |
| Aug 18 2017 |
18977 |
532.88 |
| Aug 18 2017 |
26395 |
532.88 |
| Aug 11 2017 |
18905 |
532.88 |
| Aug 11 2017 |
26435 |
532.88 |
| Aug 04 2017 |
19080 |
532.88 |
| Aug 04 2017 |
26713 |
532.88 |
| Jul 28 2017 |
19145 |
532.88 |
| Jul 28 2017 |
26893 |
532.88 |
| Jul 21 2017 |
19283 |
532.88 |
| Jul 21 2017 |
29001 |
555.7 |
| Jul 14 2017 |
19409 |
532.88 |
| Jul 14 2017 |
29143 |
555.7 |
| Jul 07 2017 |
19450 |
532.88 |
| Jul 07 2017 |
29249 |
555.7 |
| Jun 30 2017 |
19558 |
532.88 |
| Jun 30 2017 |
29338 |
555.7 |
| Jun 23 2017 |
20669 |
532.88 |
| Jun 23 2017 |
29531 |
555.7 |
| Jun 16 2017 |
20720 |
532.88 |
| Jun 16 2017 |
29526 |
555.7 |
| Jun 09 2017 |
20824 |
532.88 |
| Jun 09 2017 |
29444 |
555.7 |
| Jun 02 2017 |
20874 |
532.88 |
| Jun 02 2017 |
29839 |
555.7 |
| May 26 2017 |
21095 |
532.88 |
| May 26 2017 |
30015 |
555.7 |
| May 19 2017 |
21142 |
532.88 |
| May 19 2017 |
30423 |
555.7 |
| May 12 2017 |
21310 |
532.88 |
| May 12 2017 |
30557 |
555.7 |
| May 05 2017 |
31953 |
578.51 |
| Apr 28 2017 |
31549 |
578.51 |
| Apr 21 2017 |
31937 |
578.51 |
| Apr 14 2017 |
31900 |
578.51 |
| Apr 07 2017 |
31604 |
578.51 |
| Mar 31 2017 |
31780 |
578.51 |
| Mar 24 2017 |
31256 |
578.51 |
| Mar 17 2017 |
31458 |
578.51 |
| Mar 10 2017 |
31449 |
578.51 |
| Mar 03 2017 |
31219 |
578.51 |
| Feb 24 2017 |
31239 |
578.51 |
| Feb 17 2017 |
31162 |
578.51 |
| Feb 10 2017 |
31305 |
578.51 |
| Feb 03 2017 |
31248 |
578.51 |
| Jan 27 2017 |
31250 |
578.51 |
| Jan 20 2017 |
31217 |
578.51 |
| Jan 13 2017 |
31203 |
578.51 |
| Jan 06 2017 |
31213 |
578.51 |
| Dec 30 2016 |
31224 |
578.51 |
| Dec 23 2016 |
31224 |
578.51 |
| Dec 16 2016 |
31215 |
578.51 |
| Dec 09 2016 |
31212 |
578.51 |
| Dec 02 2016 |
31213 |
578.51 |
| Nov 25 2016 |
31210 |
578.51 |
| Nov 18 2016 |
31210 |
578.51 |
| Nov 11 2016 |
31173 |
578.51 |
| Nov 04 2016 |
31173 |
578.51 |
| Oct 28 2016 |
31183 |
578.51 |
| Oct 21 2016 |
31203 |
578.51 |
| Oct 14 2016 |
31150 |
578.51 |
| Oct 07 2016 |
31202 |
578.51 |
| Sep 30 2016 |
31250 |
578.51 |
| Sep 23 2016 |
31050 |
578.51 |
| Sep 16 2016 |
31071 |
578.51 |
| Sep 09 2016 |
31197 |
578.51 |
| Sep 02 2016 |
31347 |
578.51 |
| Aug 26 2016 |
31150 |
578.51 |
| Aug 19 2016 |
31144 |
578.51 |
| Aug 12 2016 |
33696 |
578.51 |
| Aug 05 2016 |
33826 |
578.51 |
| Jul 29 2016 |
34105 |
578.51 |
