Jul 27 2023 |
2548 |
376.99 |
Jul 27 2023 |
4218 |
376.99 |
Jul 20 2023 |
2600 |
376.99 |
Jul 20 2023 |
3970 |
376.99 |
Jul 13 2023 |
2602 |
376.99 |
Jul 13 2023 |
3978 |
376.99 |
Jul 06 2023 |
2612 |
376.99 |
Jul 06 2023 |
3960 |
376.99 |
Jun 29 2023 |
2639 |
376.99 |
Jun 29 2023 |
3967 |
376.99 |
Jun 22 2023 |
2669 |
376.99 |
Jun 22 2023 |
3976 |
376.99 |
Jun 15 2023 |
2727 |
376.99 |
Jun 15 2023 |
3968 |
376.99 |
Jun 08 2023 |
2728 |
376.99 |
Jun 08 2023 |
3991 |
376.99 |
Jun 01 2023 |
2711 |
376.99 |
Jun 01 2023 |
3975 |
376.99 |
May 25 2023 |
3877 |
409.45 |
May 25 2023 |
5816 |
409.45 |
May 18 2023 |
3856 |
409.45 |
May 18 2023 |
5795 |
409.45 |
May 11 2023 |
3814 |
409.45 |
May 11 2023 |
5771 |
409.45 |
May 04 2023 |
3761 |
409.45 |
May 04 2023 |
5597 |
409.45 |
Apr 27 2023 |
3763 |
409.45 |
Apr 27 2023 |
5597 |
409.45 |
Apr 20 2023 |
3747 |
409.45 |
Apr 20 2023 |
5600 |
409.45 |
Apr 13 2023 |
3732 |
409.45 |
Apr 13 2023 |
5604 |
409.45 |
Apr 06 2023 |
3752 |
409.45 |
Apr 06 2023 |
5464 |
409.45 |
Mar 30 2023 |
3730 |
409.45 |
Mar 30 2023 |
5245 |
409.45 |
Mar 23 2023 |
3743 |
409.45 |
Mar 23 2023 |
5244 |
409.45 |
Mar 16 2023 |
3718 |
409.45 |
Mar 16 2023 |
5214 |
409.45 |
Mar 09 2023 |
3717 |
409.45 |
Mar 09 2023 |
5209 |
409.45 |
Mar 02 2023 |
3683 |
409.45 |
Mar 02 2023 |
5189 |
409.45 |
Feb 23 2023 |
3678 |
409.45 |
Feb 23 2023 |
5180 |
409.45 |
Feb 16 2023 |
3688 |
409.45 |
Feb 16 2023 |
5202 |
409.45 |
Feb 09 2023 |
3688 |
409.45 |
Feb 09 2023 |
5077 |
409.45 |
Feb 02 2023 |
3670 |
409.45 |
Feb 02 2023 |
5034 |
409.45 |
Jan 26 2023 |
3656 |
409.45 |
Jan 26 2023 |
4946 |
409.45 |
Jan 19 2023 |
3652 |
409.45 |
Jan 19 2023 |
4935 |
409.45 |
Jan 12 2023 |
3645 |
409.45 |
Jan 12 2023 |
4928 |
409.45 |
Jan 05 2023 |
3645 |
409.45 |
Jan 05 2023 |
4948 |
409.45 |
Dec 29 2022 |
3646 |
409.45 |
Dec 29 2022 |
4949 |
409.45 |
Dec 22 2022 |
3646 |
409.45 |
Dec 22 2022 |
4949 |
409.45 |
Dec 15 2022 |
3645 |
409.45 |
Dec 15 2022 |
4952 |
409.45 |
Dec 08 2022 |
3647 |
409.45 |
Dec 08 2022 |
4955 |
409.45 |
Dec 01 2022 |
3647 |
409.45 |
Dec 01 2022 |
4955 |
409.45 |
Nov 24 2022 |
3647 |
409.45 |
Nov 24 2022 |
4957 |
409.45 |
Nov 17 2022 |
3642 |
409.45 |
Nov 17 2022 |
4954 |
409.45 |
Nov 10 2022 |
3643 |
409.45 |
Nov 10 2022 |
4954 |
409.45 |
Nov 03 2022 |
3644 |
409.45 |
Nov 03 2022 |
4951 |
409.45 |
Oct 27 2022 |
3644 |
409.45 |
Oct 27 2022 |
4954 |
409.45 |
Oct 20 2022 |
3645 |
409.45 |
Oct 20 2022 |
4992 |
409.45 |
Oct 13 2022 |
3645 |
409.45 |
Oct 13 2022 |
4949 |
409.45 |
Oct 06 2022 |
3656 |
409.45 |
Oct 06 2022 |
4929 |
409.45 |
Sep 29 2022 |
3653 |
409.45 |
Sep 29 2022 |
4912 |
409.45 |
Sep 22 2022 |
3645 |
409.45 |
Sep 22 2022 |
4906 |
409.45 |
Sep 15 2022 |
3636 |
409.45 |
Sep 15 2022 |
4934 |
409.45 |
Sep 08 2022 |
3626 |
409.45 |
Sep 08 2022 |
4912 |
409.45 |
Sep 01 2022 |
3575 |
409.45 |
Sep 01 2022 |
4907 |
409.45 |
Aug 25 2022 |
3548 |
409.45 |
Aug 25 2022 |
4881 |
409.45 |
Aug 18 2022 |
3562 |
409.45 |
Aug 18 2022 |
4888 |
409.45 |
Aug 11 2022 |
3560 |
409.45 |
Aug 11 2022 |
4807 |
409.45 |
Aug 04 2022 |
3551 |
409.45 |
Aug 04 2022 |
4796 |
409.45 |
Jul 28 2022 |
3495 |
409.45 |
Jul 28 2022 |
4744 |
409.45 |
Jul 21 2022 |
3479 |
409.45 |
Jul 21 2022 |
4723 |
409.45 |
Jul 14 2022 |
3469 |
409.45 |
Jul 14 2022 |
4728 |
409.45 |
Jul 07 2022 |
3454 |
409.45 |
Jul 07 2022 |
4592 |
409.45 |
Jun 30 2022 |
3460 |
409.45 |
Jun 30 2022 |
4588 |
409.45 |
Jun 23 2022 |
3472 |
409.45 |
Jun 23 2022 |
4577 |
409.45 |
Jun 16 2022 |
3472 |
409.45 |
Jun 16 2022 |
4577 |
409.45 |
Jun 09 2022 |
3456 |
409.45 |
Jun 09 2022 |
4624 |
409.45 |
Jun 02 2022 |
3428 |
409.45 |
Jun 02 2022 |
4631 |
409.45 |
May 26 2022 |
3406 |
409.45 |
May 26 2022 |
4633 |
409.45 |
May 19 2022 |
3345 |
409.45 |
May 19 2022 |
4621 |
409.45 |
May 12 2022 |
3335 |
409.45 |
May 12 2022 |
4597 |
409.45 |
May 05 2022 |
3297 |
409.45 |
May 05 2022 |
4340 |
409.45 |
Apr 28 2022 |
3301 |
409.45 |
Apr 28 2022 |
4549 |
409.45 |
Apr 21 2022 |
3191 |
409.45 |
Apr 21 2022 |
4257 |
409.45 |
Apr 14 2022 |
3170 |
409.45 |
Apr 14 2022 |
4263 |
409.45 |
Apr 07 2022 |
3160 |
409.45 |
Apr 07 2022 |
4271 |
409.45 |
Mar 31 2022 |
3166 |
409.45 |
Mar 31 2022 |
4169 |
409.45 |
Mar 24 2022 |
3129 |
409.45 |
Mar 24 2022 |
4145 |
409.45 |
Mar 17 2022 |
3106 |
409.45 |
Mar 17 2022 |
4145 |
409.45 |
Mar 10 2022 |
3094 |
409.45 |
Mar 10 2022 |
4106 |
409.45 |
Mar 03 2022 |
3095 |
409.45 |
Mar 03 2022 |
4020 |
409.45 |
Feb 24 2022 |
3053 |
409.45 |
Feb 24 2022 |
3926 |
409.45 |
Feb 17 2022 |
2997 |
409.45 |
Feb 17 2022 |
3473 |
409.45 |
Feb 10 2022 |
2984 |
409.45 |
Feb 10 2022 |
3404 |
409.45 |
Feb 03 2022 |
2980 |
409.45 |
Feb 03 2022 |
3414 |
409.45 |
Jan 27 2022 |
2965 |
409.45 |
Jan 27 2022 |
3423 |
409.45 |
Jan 20 2022 |
2957 |
409.45 |
Jan 20 2022 |
3415 |
409.45 |
Jan 13 2022 |
2935 |
409.45 |
Jan 13 2022 |
3427 |
409.45 |
Jan 06 2022 |
2936 |
409.45 |
Jan 06 2022 |
3428 |
409.45 |
Dec 30 2021 |
2940 |
409.45 |
Dec 30 2021 |
3433 |
409.45 |
Dec 23 2021 |
2940 |
409.45 |
Dec 23 2021 |
3433 |
409.45 |
Dec 16 2021 |
2940 |
409.45 |
Dec 16 2021 |
3433 |
409.45 |
Dec 09 2021 |
2940 |
409.45 |
Dec 09 2021 |
3433 |
409.45 |
Dec 02 2021 |
2938 |
409.45 |
Dec 02 2021 |
3434 |
409.45 |
Nov 25 2021 |
2938 |
409.45 |
Nov 25 2021 |
3434 |
409.45 |
Nov 18 2021 |
2939 |
409.45 |
Nov 18 2021 |
3435 |
409.45 |
Nov 11 2021 |
2939 |
409.45 |
Nov 11 2021 |
3436 |
409.45 |
Nov 04 2021 |
2939 |
409.45 |
Nov 04 2021 |
3477 |
409.45 |
Oct 28 2021 |
2940 |
409.45 |
Oct 28 2021 |
3478 |
409.45 |
Oct 21 2021 |
2940 |
409.45 |
Oct 21 2021 |
3491 |
409.45 |
Oct 14 2021 |
2940 |
409.45 |
Oct 14 2021 |
3486 |
409.45 |
Oct 07 2021 |
2938 |
409.45 |
Oct 07 2021 |
3493 |
409.45 |
Sep 30 2021 |
2900 |
409.45 |
Sep 30 2021 |
3444 |
409.45 |
Sep 23 2021 |
2839 |
409.45 |
Sep 23 2021 |
3446 |
409.45 |
Sep 16 2021 |
2820 |
409.45 |
Sep 16 2021 |
3416 |
409.45 |
Sep 09 2021 |
2789 |
409.45 |
Sep 09 2021 |
3402 |
409.45 |
Sep 02 2021 |
2723 |
409.45 |
Sep 02 2021 |
3454 |
409.45 |
Aug 26 2021 |
2715 |
409.45 |
Aug 26 2021 |
3368 |
409.45 |
Aug 19 2021 |
2745 |
409.45 |
Aug 19 2021 |
3420 |
409.45 |
Aug 12 2021 |
2720 |
409.45 |
Aug 12 2021 |
3413 |
409.45 |
Aug 05 2021 |
2694 |
409.45 |
Aug 05 2021 |
3378 |
409.45 |
Jul 29 2021 |
3209 |
425.68 |
Jul 29 2021 |
4168 |
425.68 |
Jul 22 2021 |
3126 |
425.68 |
Jul 22 2021 |
4004 |
425.68 |
Jul 15 2021 |
3388 |
434.33 |
Jul 15 2021 |
4482 |
434.33 |
Jul 08 2021 |
3362 |
434.33 |
Jul 08 2021 |
4421 |
434.33 |
Jul 01 2021 |
3316 |
434.33 |
Jul 01 2021 |
4383 |
434.33 |
Jun 24 2021 |
3278 |
434.33 |
Jun 24 2021 |
4326 |
434.33 |
Jun 17 2021 |
3110 |
434.33 |
Jun 17 2021 |
7296 |
452 |
Jun 10 2021 |
3049 |
434.33 |
Jun 10 2021 |
7131 |
452 |
Jun 03 2021 |
6391 |
478.33 |
May 27 2021 |
3812 |
451.65 |
May 27 2021 |
6457 |
478.33 |
May 07 2021 |
16275 |
478.33 |
Jul 17 2020 |
5364 |
451.65 |
Jul 17 2020 |
7590 |
451.65 |
Jul 10 2020 |
5769 |
451.65 |
Jul 10 2020 |
8004 |
451.65 |
Jul 03 2020 |
5812 |
451.65 |
Jul 03 2020 |
8097 |
451.65 |
Jun 26 2020 |
6227 |
451.65 |
Jun 26 2020 |
8539 |
451.65 |
Jun 19 2020 |
6418 |
451.65 |
Jun 19 2020 |
11296 |
478.33 |
Jun 12 2020 |
6656 |
451.65 |
Jun 12 2020 |
11679 |
478.33 |
Jun 05 2020 |
6936 |
451.65 |
Jun 05 2020 |
12059 |
478.33 |
May 29 2020 |
7200 |
451.65 |
May 29 2020 |
12417 |
478.33 |
May 22 2020 |
7483 |
451.65 |
May 22 2020 |
12813 |
478.33 |
May 15 2020 |
7639 |
451.65 |
May 15 2020 |
13225 |
478.33 |
May 08 2020 |
7827 |
451.65 |
May 08 2020 |
13552 |
478.33 |
May 01 2020 |
8238 |
451.65 |
May 01 2020 |
14197 |
478.33 |
Apr 24 2020 |
8509 |
451.65 |
Apr 24 2020 |
15150 |
478.33 |
Apr 17 2020 |
8564 |
451.65 |
Apr 17 2020 |
15477 |
478.33 |
Apr 10 2020 |
8760 |
451.65 |
Apr 10 2020 |
15837 |
478.33 |
Apr 03 2020 |
8974 |
451.65 |
Apr 03 2020 |
16252 |
478.33 |
Mar 27 2020 |
9158 |
451.65 |
Mar 27 2020 |
16661 |
478.33 |
Mar 20 2020 |
9309 |
451.65 |
Mar 20 2020 |
16897 |
478.33 |
Mar 13 2020 |
9378 |
451.65 |
Mar 13 2020 |
17138 |
478.33 |
Mar 06 2020 |
9442 |
451.65 |
Mar 06 2020 |
17291 |
478.33 |
Feb 28 2020 |
9431 |
451.65 |
Feb 28 2020 |
17308 |
478.33 |
Feb 21 2020 |
9301 |
451.65 |
Feb 21 2020 |
17123 |
478.33 |
Feb 14 2020 |
9344 |
451.65 |
Feb 14 2020 |
17173 |
478.33 |
Feb 07 2020 |
9279 |
451.65 |
Feb 07 2020 |
17051 |
478.33 |
Jan 31 2020 |
9295 |
451.65 |
Jan 31 2020 |
17100 |
478.33 |
Jan 24 2020 |
9317 |
451.65 |
Jan 24 2020 |
17116 |
478.33 |
Jan 17 2020 |
9250 |
451.65 |
Jan 17 2020 |
17031 |
478.33 |
Jan 10 2020 |
9248 |
451.65 |
Jan 10 2020 |
17027 |
478.33 |
Jan 03 2020 |
9254 |
451.65 |
Jan 03 2020 |
17038 |
478.33 |
Dec 27 2019 |
9248 |
451.65 |
Dec 27 2019 |
17032 |
478.33 |
Dec 20 2019 |
9248 |
451.65 |
Dec 20 2019 |
17032 |
478.33 |
Dec 13 2019 |
9249 |
451.65 |
Dec 13 2019 |
17033 |
478.33 |
Dec 06 2019 |
9240 |
451.65 |
Dec 06 2019 |
17011 |
478.33 |
Nov 29 2019 |
9221 |
451.65 |
Nov 29 2019 |
16993 |
478.33 |
Nov 22 2019 |
9221 |
451.65 |
Nov 22 2019 |
16993 |
478.33 |
Nov 15 2019 |
9222 |
451.65 |
Nov 15 2019 |
16998 |
478.33 |
Nov 08 2019 |
9227 |
451.65 |
Nov 08 2019 |
16921 |
478.33 |
Nov 01 2019 |
9223 |
451.65 |
Nov 01 2019 |
16707 |
478.33 |
Oct 25 2019 |
9240 |
451.65 |
Oct 25 2019 |
16725 |
478.33 |
Oct 18 2019 |
9240 |
451.65 |
Oct 18 2019 |
16755 |
478.33 |
Oct 11 2019 |
9242 |
451.65 |
Oct 11 2019 |
16722 |
478.33 |
Oct 04 2019 |
9256 |
451.65 |
Oct 04 2019 |
16701 |
478.33 |
Sep 27 2019 |
9254 |
451.65 |
Sep 27 2019 |
16821 |
478.33 |
Sep 20 2019 |
9259 |
451.65 |
Sep 20 2019 |
16801 |
478.33 |
Sep 13 2019 |
9222 |
451.65 |
Sep 13 2019 |
16827 |
478.33 |
Sep 06 2019 |
9234 |
451.65 |
Sep 06 2019 |
17108 |
478.33 |
Aug 30 2019 |
9343 |
451.65 |
Aug 30 2019 |
17227 |
478.33 |
Aug 23 2019 |
9424 |
451.65 |
Aug 23 2019 |
17437 |
478.33 |
Aug 16 2019 |
9434 |
451.65 |
Aug 16 2019 |
17373 |
478.33 |
Aug 09 2019 |
9459 |
451.65 |
Aug 09 2019 |
17429 |
478.33 |
Aug 02 2019 |
11780 |
474.94 |
Aug 02 2019 |
18385 |
484.97 |
Jul 26 2019 |
11850 |
474.94 |
Jul 26 2019 |
18476 |
484.97 |
Jul 19 2019 |
13190 |
488.61 |
Jul 19 2019 |
17714 |
477.64 |
Jul 12 2019 |
13367 |
488.61 |
Jul 12 2019 |
17844 |
477.64 |
Jul 05 2019 |
13730 |
488.61 |
Jul 05 2019 |
18220 |
477.64 |
Jun 28 2019 |
13903 |
488.61 |
Jun 28 2019 |
18409 |
477.64 |
Jun 21 2019 |
13852 |
488.61 |
Jun 21 2019 |
16999 |
468.52 |
Jun 14 2019 |
14023 |
488.61 |
Jun 14 2019 |
17129 |
468.52 |
Jun 07 2019 |
14228 |
488.61 |
Jun 07 2019 |
17326 |
468.52 |
May 31 2019 |
14207 |
488.61 |
May 31 2019 |
17255 |
468.52 |
May 24 2019 |
14227 |
488.61 |
May 24 2019 |
17281 |
468.52 |
May 17 2019 |
14283 |
488.61 |
May 17 2019 |
17283 |
468.52 |
May 10 2019 |
14248 |
488.61 |
May 10 2019 |
17227 |
468.52 |
May 03 2019 |
14274 |
488.61 |
May 03 2019 |
17288 |
468.52 |
Apr 26 2019 |
14260 |
488.61 |
Apr 26 2019 |
16913 |
468.52 |
Apr 19 2019 |
14414 |
488.61 |
Apr 19 2019 |
16876 |
468.52 |
Apr 18 2019 |
14430 |
488.61 |
Apr 12 2019 |
14587 |
488.61 |
Apr 12 2019 |
16931 |
468.52 |
Apr 05 2019 |
14308 |
488.61 |
Apr 05 2019 |
16489 |
468.52 |
Mar 29 2019 |
14082 |
488.61 |
Mar 29 2019 |
16350 |
468.52 |
Mar 22 2019 |
13866 |
488.61 |
Mar 22 2019 |
16153 |
468.52 |
Mar 15 2019 |
13787 |
488.61 |
Mar 15 2019 |
16157 |
468.52 |
Mar 08 2019 |
13684 |
488.61 |
Mar 08 2019 |
15951 |
468.52 |
Mar 01 2019 |
13696 |
488.61 |
Mar 01 2019 |
16019 |
468.52 |
Feb 22 2019 |
13716 |
488.61 |
Feb 22 2019 |
16079 |
468.52 |
Feb 15 2019 |
13624 |
488.61 |
Feb 15 2019 |
15922 |
468.52 |
Feb 08 2019 |
13473 |
488.61 |
Feb 08 2019 |
15767 |
468.52 |
Feb 01 2019 |
13506 |
488.61 |
Feb 01 2019 |
15782 |
468.52 |
Jan 25 2019 |
13516 |
488.61 |
Jan 25 2019 |
15830 |
468.52 |
Jan 18 2019 |
13529 |
488.61 |
Jan 18 2019 |
15872 |
468.52 |
Jan 11 2019 |
13512 |
488.61 |
Jan 11 2019 |
15859 |
468.52 |
Jan 04 2019 |
13526 |
488.61 |
Jan 04 2019 |
15866 |
468.52 |
Dec 28 2018 |
13526 |
488.61 |
Dec 28 2018 |
15866 |
468.52 |
Dec 21 2018 |
13526 |
488.61 |
Dec 21 2018 |
15866 |
468.52 |
Dec 14 2018 |
13526 |
488.61 |
Dec 14 2018 |
15866 |
468.52 |
Dec 07 2018 |
13519 |
488.61 |
Dec 07 2018 |
15858 |
468.52 |
Nov 30 2018 |
13519 |
488.61 |
Nov 30 2018 |
15858 |
468.52 |
Nov 23 2018 |
13519 |
488.61 |
Nov 23 2018 |
15858 |
468.52 |
Nov 16 2018 |
13519 |
488.61 |
Nov 16 2018 |
15858 |
468.52 |
Nov 09 2018 |
13519 |
488.61 |
Nov 09 2018 |
15859 |
468.52 |
Nov 02 2018 |
13519 |
488.61 |
Nov 02 2018 |
15825 |
468.52 |
Oct 26 2018 |
13519 |
488.61 |
Oct 26 2018 |
15822 |
468.52 |
Oct 19 2018 |
13519 |
488.61 |
Oct 19 2018 |
15843 |
468.52 |
Oct 12 2018 |
13497 |
488.61 |
Oct 12 2018 |
15786 |
468.52 |
Oct 05 2018 |
13465 |
488.61 |
Oct 05 2018 |
15917 |
468.52 |
Sep 28 2018 |
13479 |
488.61 |
Sep 28 2018 |
15528 |
468.52 |
Sep 21 2018 |
13449 |
488.61 |
Sep 21 2018 |
15508 |
468.52 |
Sep 14 2018 |
13520 |
488.61 |
Sep 14 2018 |
15548 |
468.52 |
Sep 07 2018 |
13648 |
488.61 |
Sep 07 2018 |
15840 |
468.52 |
Aug 31 2018 |
13735 |
488.61 |
Aug 31 2018 |
15925 |
468.52 |
Aug 24 2018 |
12771 |
478.98 |
Aug 24 2018 |
14098 |
453.66 |
Aug 17 2018 |
12982 |
478.98 |
Aug 17 2018 |
14251 |
453.66 |
Aug 10 2018 |
12988 |
478.98 |
Aug 10 2018 |
14338 |
453.66 |
Aug 03 2018 |
13112 |
478.98 |
Aug 03 2018 |
14472 |
453.66 |
Jul 27 2018 |
18236 |
564.31 |
Jul 27 2018 |
25670 |
564.31 |
Jul 20 2018 |
19410 |
567.42 |
Jul 20 2018 |
18208 |
564.31 |
Jul 20 2018 |
26083 |
566.38 |
Jul 13 2018 |
18158 |
557.42 |
Jul 13 2018 |
19191 |
567.42 |
Jul 13 2018 |
25612 |
562.42 |
Jul 06 2018 |
19284 |
567.42 |
Jul 06 2018 |
18006 |
557.42 |
Jul 06 2018 |
25456 |
562.42 |
Jun 29 2018 |
18022 |
557.42 |
Jun 29 2018 |
19217 |
567.42 |
Jun 29 2018 |
25383 |
562.42 |
Jun 22 2018 |
19570 |
567.42 |
Jun 22 2018 |
18318 |
557.42 |
Jun 22 2018 |
25758 |
562.42 |
Jun 15 2018 |
18441 |
557.42 |
Jun 15 2018 |
19410 |
567.42 |
Jun 15 2018 |
25791 |
562.42 |
Jun 08 2018 |
19620 |
567.42 |
Jun 08 2018 |
18530 |
557.42 |
Jun 08 2018 |
26016 |
562.42 |
Jun 01 2018 |
18943 |
557.42 |
Jun 01 2018 |
19795 |
567.42 |
Jun 01 2018 |
26397 |
562.42 |
May 25 2018 |
19825 |
567.42 |
May 25 2018 |
19018 |
557.42 |
May 25 2018 |
26596 |
562.42 |
May 18 2018 |
19167 |
557.42 |
May 18 2018 |
19825 |
567.42 |
May 18 2018 |
26701 |
562.42 |
May 11 2018 |
19721 |
567.42 |
May 11 2018 |
19203 |
557.42 |
May 11 2018 |
26793 |
562.42 |
May 04 2018 |
19952 |
567.42 |
May 04 2018 |
19590 |
557.42 |
May 04 2018 |
27021 |
562.42 |
Apr 27 2018 |
20033 |
567.42 |
Apr 27 2018 |
19413 |
557.42 |
Apr 27 2018 |
26894 |
562.42 |
Apr 20 2018 |
20242 |
567.42 |
Apr 20 2018 |
19469 |
557.42 |
Apr 20 2018 |
27085 |
562.42 |
Apr 13 2018 |
20206 |
567.42 |
Apr 13 2018 |
19246 |
557.42 |
Apr 13 2018 |
26966 |
562.42 |
Apr 06 2018 |
20090 |
567.42 |
Apr 06 2018 |
19681 |
557.42 |
Apr 06 2018 |
27100 |
562.42 |
Mar 30 2018 |
20225 |
567.42 |
Mar 30 2018 |
20133 |
557.42 |
Mar 30 2018 |
27485 |
562.42 |
Mar 23 2018 |
20345 |
557.42 |
Mar 23 2018 |
20236 |
567.42 |
Mar 23 2018 |
27682 |
562.42 |
Mar 16 2018 |
20188 |
557.42 |
Mar 16 2018 |
20286 |
567.42 |
Mar 16 2018 |
27645 |
562.42 |
Mar 09 2018 |
20115 |
567.42 |
Mar 09 2018 |
20049 |
557.42 |
Mar 09 2018 |
27585 |
562.42 |
Mar 02 2018 |
20358 |
567.42 |
Mar 02 2018 |
20145 |
557.42 |
Mar 02 2018 |
27920 |
562.42 |
Feb 23 2018 |
20348 |
557.42 |
Feb 23 2018 |
20579 |
567.42 |
Feb 23 2018 |
28148 |
562.42 |
Feb 16 2018 |
20520 |
567.42 |
Feb 16 2018 |
20411 |
557.42 |
Feb 16 2018 |
28122 |
562.42 |
Feb 09 2018 |
20540 |
567.42 |
Feb 09 2018 |
20155 |
557.42 |
Feb 09 2018 |
27808 |
562.42 |
Feb 02 2018 |
20483 |
567.42 |
Feb 02 2018 |
20026 |
557.42 |
Feb 02 2018 |
27687 |
562.42 |
Jan 26 2018 |
20508 |
567.42 |
Jan 26 2018 |
20122 |
557.42 |
Jan 26 2018 |
27736 |
562.42 |
Jan 19 2018 |
20518 |
567.42 |
Jan 19 2018 |
20120 |
557.42 |
Jan 19 2018 |
27730 |
562.42 |
Jan 12 2018 |
20496 |
567.42 |
Jan 12 2018 |
20155 |
557.42 |
Jan 12 2018 |
27731 |
562.42 |
Jan 05 2018 |
20155 |
557.42 |
Jan 05 2018 |
20533 |
567.42 |
Jan 05 2018 |
27760 |
562.42 |
Dec 29 2017 |
20534 |
567.42 |
Dec 29 2017 |
20155 |
557.42 |
Dec 29 2017 |
27760 |
562.42 |
Dec 22 2017 |
20536 |
567.42 |
Dec 22 2017 |
20155 |
557.42 |
Dec 22 2017 |
27762 |
562.42 |
Dec 15 2017 |
20155 |
557.42 |
Dec 15 2017 |
20523 |
567.42 |
Dec 15 2017 |
27754 |
562.42 |
Dec 08 2017 |
20155 |
557.42 |
Dec 08 2017 |
20523 |
567.42 |
Dec 08 2017 |
27754 |
562.42 |
Dec 01 2017 |
20523 |
567.42 |
Dec 01 2017 |
20155 |
557.42 |
Dec 01 2017 |
27754 |
562.42 |
Nov 24 2017 |
20155 |
557.42 |
Nov 24 2017 |
20523 |
567.42 |
Nov 24 2017 |
27754 |
562.42 |
Nov 17 2017 |
20156 |
557.42 |
Nov 17 2017 |
20523 |
567.42 |
Nov 17 2017 |
27755 |
562.42 |
Nov 10 2017 |
20523 |
567.42 |
Nov 10 2017 |
20196 |
557.42 |
Nov 10 2017 |
27780 |
562.42 |
Nov 03 2017 |
20524 |
567.42 |
Nov 03 2017 |
20196 |
557.42 |
Nov 03 2017 |
27781 |
562.42 |
Oct 27 2017 |
20205 |
557.42 |
Oct 27 2017 |
20524 |
567.42 |
Oct 27 2017 |
27811 |
562.42 |
Oct 20 2017 |
20551 |
567.42 |
Oct 20 2017 |
20090 |
557.42 |
Oct 20 2017 |
27727 |
562.42 |
Oct 13 2017 |
20551 |
567.42 |
Oct 13 2017 |
20144 |
557.42 |
Oct 13 2017 |
27767 |
562.42 |
Oct 06 2017 |
20535 |
567.42 |
Oct 06 2017 |
20132 |
557.42 |
Oct 06 2017 |
27756 |
562.42 |
Sep 29 2017 |
20130 |
557.42 |
Sep 29 2017 |
20558 |
567.42 |
Sep 29 2017 |
27666 |
562.42 |
Sep 22 2017 |
20537 |
567.42 |
Sep 22 2017 |
20436 |
557.42 |
Sep 22 2017 |
27963 |
562.42 |
Sep 15 2017 |
20628 |
567.42 |
Sep 15 2017 |
20398 |
557.42 |
Sep 15 2017 |
28011 |
562.42 |
Sep 08 2017 |
20319 |
557.42 |
Sep 08 2017 |
20642 |
567.42 |
Sep 08 2017 |
28135 |
562.42 |
Sep 01 2017 |
20909 |
567.42 |
Sep 01 2017 |
20366 |
557.42 |
Sep 01 2017 |
28259 |
562.42 |
Aug 25 2017 |
20942 |
567.42 |
Aug 25 2017 |
20728 |
557.42 |
Aug 25 2017 |
28659 |
562.42 |
Aug 18 2017 |
20976 |
567.42 |
Aug 18 2017 |
20795 |
557.42 |
Aug 18 2017 |
28800 |
562.42 |
Aug 11 2017 |
20905 |
567.42 |
Aug 11 2017 |
20885 |
557.42 |
Aug 11 2017 |
28830 |
562.42 |
Aug 04 2017 |
21085 |
567.42 |
Aug 04 2017 |
20994 |
557.42 |
Aug 04 2017 |
29118 |
562.42 |
Jul 28 2017 |
21156 |
567.42 |
Jul 28 2017 |
20786 |
550.52 |
Jul 28 2017 |
29263 |
561.79 |
Jul 21 2017 |
20792 |
550.52 |
Jul 21 2017 |
20933 |
560.53 |
Jul 21 2017 |
28990 |
555.53 |
Jul 14 2017 |
21080 |
560.53 |
Jul 14 2017 |
29485 |
560.53 |
Jul 07 2017 |
21120 |
560.53 |
Jul 07 2017 |
29602 |
560.53 |
Jun 30 2017 |
21260 |
560.53 |
Jun 30 2017 |
29689 |
560.53 |
Jun 23 2017 |
22372 |
560.53 |
Jun 23 2017 |
29879 |
560.53 |
Jun 16 2017 |
22425 |
560.53 |
Jun 16 2017 |
29873 |
560.53 |
Jun 09 2017 |
22518 |
560.53 |
Jun 09 2017 |
29800 |
560.53 |
Jun 02 2017 |
22571 |
560.53 |
Jun 02 2017 |
30188 |
560.53 |
May 26 2017 |
22809 |
560.53 |
May 26 2017 |
30354 |
560.53 |
May 19 2017 |
22859 |
560.53 |
May 19 2017 |
30767 |
560.53 |
May 12 2017 |
23000 |
560.53 |
May 12 2017 |
30891 |
560.53 |
May 05 2017 |
22925 |
560.53 |
May 05 2017 |
30816 |
560.53 |
Apr 28 2017 |
22607 |
560.53 |
Apr 28 2017 |
30423 |
560.53 |
Apr 21 2017 |
22896 |
560.53 |
Apr 21 2017 |
30746 |
560.53 |
Apr 14 2017 |
22899 |
560.53 |
Apr 14 2017 |
30747 |
560.53 |
Apr 07 2017 |
23087 |
560.53 |
Apr 07 2017 |
30451 |
560.53 |
Mar 31 2017 |
23459 |
560.53 |
Mar 31 2017 |
30653 |
560.53 |
Mar 24 2017 |
23155 |
560.53 |
Mar 24 2017 |
30145 |
560.53 |
Mar 17 2017 |
23262 |
560.53 |
Mar 17 2017 |
30334 |
560.53 |
Mar 10 2017 |
23370 |
560.53 |
Mar 10 2017 |
30322 |
560.53 |
Mar 03 2017 |
23210 |
560.53 |
Mar 03 2017 |
30119 |
560.53 |
Feb 24 2017 |
23075 |
560.53 |
Feb 24 2017 |
30159 |
560.53 |
Feb 17 2017 |
22789 |
560.53 |
Feb 17 2017 |
30087 |
560.53 |
Feb 10 2017 |
22829 |
560.53 |
Feb 10 2017 |
30208 |
560.53 |
Feb 03 2017 |
22833 |
560.53 |
Feb 03 2017 |
30152 |
560.53 |
Jan 27 2017 |
22871 |
560.53 |
Jan 27 2017 |
30154 |
560.53 |
Jan 20 2017 |
22863 |
560.53 |
Jan 20 2017 |
30116 |
560.53 |
Jan 13 2017 |
22881 |
560.53 |
Jan 13 2017 |
30100 |
560.53 |
Jan 06 2017 |
22892 |
560.53 |
Jan 06 2017 |
30110 |
560.53 |
Dec 30 2016 |
22903 |
560.53 |
Dec 30 2016 |
30121 |
560.53 |
Dec 23 2016 |
22903 |
560.53 |
Dec 23 2016 |
30121 |
560.53 |
Dec 16 2016 |
22888 |
560.53 |
Dec 16 2016 |
30111 |
560.53 |
Dec 09 2016 |
22883 |
560.53 |
Dec 09 2016 |
30104 |
560.53 |
Dec 02 2016 |
22883 |
560.53 |
Dec 02 2016 |
30105 |
560.53 |
Nov 25 2016 |
22878 |
560.53 |
Nov 25 2016 |
30101 |
560.53 |
Nov 18 2016 |
22878 |
560.53 |
Nov 18 2016 |
30101 |
560.53 |
Nov 11 2016 |
22878 |
560.53 |
Nov 11 2016 |
30068 |
560.53 |
Nov 04 2016 |
22878 |
560.53 |
Nov 04 2016 |
30068 |
560.53 |
Oct 28 2016 |
22879 |
560.53 |
Oct 28 2016 |
30079 |
560.53 |
Oct 21 2016 |
22877 |
560.53 |
Oct 21 2016 |
30097 |
560.53 |
Oct 14 2016 |
22777 |
560.53 |
Oct 14 2016 |
30050 |
560.53 |
Oct 07 2016 |
22809 |
560.53 |
Oct 07 2016 |
30095 |
560.53 |
Sep 30 2016 |
22877 |
560.53 |
Sep 30 2016 |
30141 |
560.53 |
Sep 23 2016 |
22963 |
560.53 |
Sep 23 2016 |
29948 |
560.53 |
Sep 16 2016 |
23076 |
560.53 |
Sep 16 2016 |
29972 |
560.53 |
Sep 09 2016 |
23175 |
560.53 |
Sep 09 2016 |
30072 |
560.53 |
Sep 02 2016 |
23359 |
560.53 |
Sep 02 2016 |
30224 |
560.53 |
Aug 26 2016 |
23416 |
560.53 |
Aug 26 2016 |
30021 |
560.53 |
Aug 19 2016 |
23460 |
560.53 |
Aug 19 2016 |
30024 |
560.53 |
Aug 12 2016 |
23789 |
560.53 |
Aug 12 2016 |
32510 |
560.53 |
Aug 05 2016 |
23610 |
560.53 |
Aug 05 2016 |
32623 |
560.53 |
Jul 29 2016 |
23696 |
560.53 |
Jul 29 2016 |
32896 |
560.53 |