| Apr 27 2018 |
9217 |
432.71 |
| Apr 27 2018 |
12769 |
432.71 |
| Apr 20 2018 |
9204 |
432.71 |
| Apr 20 2018 |
12849 |
432.71 |
| Apr 13 2018 |
9126 |
432.71 |
| Apr 13 2018 |
12811 |
432.71 |
| Apr 06 2018 |
9312 |
432.71 |
| Apr 06 2018 |
12889 |
432.71 |
| Mar 30 2018 |
9815 |
435.15 |
| Mar 30 2018 |
13415 |
435.15 |
| Mar 23 2018 |
12082 |
454.67 |
| Mar 23 2018 |
16183 |
454.67 |
| Mar 16 2018 |
11939 |
454.67 |
| Mar 16 2018 |
16132 |
454.67 |
| Mar 09 2018 |
11921 |
454.67 |
| Mar 09 2018 |
16108 |
454.67 |
| Mar 02 2018 |
11972 |
454.67 |
| Mar 02 2018 |
16322 |
454.67 |
| Feb 23 2018 |
12092 |
454.67 |
| Feb 23 2018 |
16454 |
454.67 |
| Feb 16 2018 |
12124 |
454.67 |
| Feb 16 2018 |
16446 |
454.67 |
| Feb 09 2018 |
11990 |
454.67 |
| Feb 09 2018 |
16318 |
454.67 |
| Feb 02 2018 |
11951 |
454.67 |
| Feb 02 2018 |
16247 |
454.67 |
| Jan 26 2018 |
11993 |
454.67 |
| Jan 26 2018 |
16273 |
454.67 |
| Jan 19 2018 |
12000 |
454.67 |
| Jan 19 2018 |
16279 |
454.67 |
| Jan 12 2018 |
12024 |
454.67 |
| Jan 12 2018 |
16271 |
454.67 |
| Jan 05 2018 |
12024 |
454.67 |
| Jan 05 2018 |
16296 |
454.67 |
| Dec 29 2017 |
12024 |
454.67 |
| Dec 29 2017 |
16296 |
454.67 |
| Dec 22 2017 |
12024 |
454.67 |
| Dec 22 2017 |
16298 |
454.67 |
| Dec 15 2017 |
12024 |
454.67 |
| Dec 15 2017 |
16294 |
454.67 |
| Dec 08 2017 |
12024 |
454.67 |
| Dec 08 2017 |
16294 |
454.67 |
| Dec 01 2017 |
12024 |
454.67 |
| Dec 01 2017 |
16294 |
454.67 |
| Nov 24 2017 |
12024 |
454.67 |
| Nov 24 2017 |
16294 |
454.67 |
| Nov 17 2017 |
12024 |
454.67 |
| Nov 17 2017 |
16294 |
454.67 |
| Nov 10 2017 |
12037 |
454.67 |
| Nov 10 2017 |
16302 |
454.67 |
| Nov 03 2017 |
12037 |
454.67 |
| Nov 03 2017 |
16303 |
454.67 |
| Oct 27 2017 |
12067 |
454.67 |
| Oct 27 2017 |
16340 |
454.67 |
| Oct 20 2017 |
11992 |
454.67 |
| Oct 20 2017 |
16282 |
454.67 |
| Oct 13 2017 |
12030 |
454.67 |
| Oct 13 2017 |
16309 |
454.67 |
| Oct 06 2017 |
12028 |
454.67 |
| Oct 06 2017 |
16306 |
454.67 |
| Sep 29 2017 |
12026 |
454.67 |
| Sep 29 2017 |
16222 |
454.67 |
| Sep 22 2017 |
12199 |
454.67 |
| Sep 22 2017 |
16375 |
454.67 |
| Sep 15 2017 |
12207 |
454.67 |
| Sep 15 2017 |
16451 |
454.67 |
| Sep 08 2017 |
12144 |
454.67 |
| Sep 08 2017 |
16565 |
454.67 |
| Sep 01 2017 |
12178 |
454.67 |
| Sep 01 2017 |
16629 |
454.67 |
| Aug 25 2017 |
12548 |
454.67 |
| Aug 25 2017 |
17002 |
454.67 |
| Aug 18 2017 |
12582 |
454.67 |
| Aug 18 2017 |
17117 |
454.67 |
| Aug 11 2017 |
12646 |
454.67 |
| Aug 11 2017 |
17158 |
454.67 |
| Aug 04 2017 |
12736 |
454.67 |
| Aug 04 2017 |
17342 |
454.67 |
| Jul 28 2017 |
12842 |
454.67 |
| Jul 28 2017 |
17469 |
454.67 |
| Jul 21 2017 |
13642 |
461.85 |
| Jul 21 2017 |
18552 |
461.85 |
| Jul 14 2017 |
13733 |
461.85 |
| Jul 14 2017 |
18618 |
461.85 |
| Jul 07 2017 |
13777 |
461.85 |
| Jul 07 2017 |
18691 |
461.85 |
| Jun 30 2017 |
13804 |
461.85 |
| Jun 30 2017 |
18747 |
461.85 |
| Jun 23 2017 |
13970 |
461.85 |
| Jun 23 2017 |
18866 |
461.85 |
| Jun 16 2017 |
14019 |
461.85 |
| Jun 16 2017 |
18877 |
461.85 |
| Jun 09 2017 |
13899 |
461.85 |
| Jun 09 2017 |
18771 |
461.85 |
| Jun 02 2017 |
14223 |
461.85 |
| Jun 02 2017 |
19030 |
461.85 |
| May 26 2017 |
14244 |
461.85 |
| May 26 2017 |
19098 |
461.85 |
| May 19 2017 |
14094 |
456.9 |
| May 19 2017 |
18647 |
456.9 |
| May 12 2017 |
14160 |
456.9 |
| May 12 2017 |
18738 |
456.9 |
| May 05 2017 |
14198 |
456.9 |
| May 05 2017 |
18741 |
456.9 |
| Apr 28 2017 |
14058 |
456.9 |
| Apr 28 2017 |
18539 |
456.9 |
| Apr 21 2017 |
14276 |
456.9 |
| Apr 21 2017 |
18735 |
456.9 |
| Apr 14 2017 |
14413 |
456.9 |
| Apr 14 2017 |
18732 |
456.9 |
| Apr 07 2017 |
16312 |
476.21 |
| Apr 07 2017 |
21139 |
476.21 |
| Mar 31 2017 |
16305 |
476.21 |
| Mar 31 2017 |
21355 |
476.21 |
| Mar 24 2017 |
16011 |
476.21 |
| Mar 24 2017 |
21053 |
476.21 |
| Mar 17 2017 |
16244 |
476.21 |
| Mar 17 2017 |
21226 |
476.21 |
| Mar 10 2017 |
16221 |
476.21 |
| Mar 10 2017 |
21278 |
476.21 |
| Mar 03 2017 |
16095 |
476.21 |
| Mar 03 2017 |
21188 |
476.21 |
| Feb 24 2017 |
16253 |
476.21 |
| Feb 24 2017 |
21208 |
476.21 |
| Feb 17 2017 |
16222 |
476.21 |
| Feb 17 2017 |
21194 |
476.21 |
| Feb 10 2017 |
16401 |
476.21 |
| Feb 10 2017 |
21285 |
476.21 |
| Feb 03 2017 |
16357 |
476.21 |
| Feb 03 2017 |
21267 |
476.21 |
| Jan 27 2017 |
16350 |
476.21 |
| Jan 27 2017 |
21273 |
476.21 |
| Jan 20 2017 |
16300 |
476.21 |
| Jan 20 2017 |
21220 |
476.21 |
| Jan 13 2017 |
16271 |
476.21 |
| Jan 13 2017 |
21202 |
476.21 |
| Jan 06 2017 |
16271 |
476.21 |
| Jan 06 2017 |
21208 |
476.21 |
| Dec 30 2016 |
16272 |
476.21 |
| Dec 30 2016 |
21215 |
476.21 |
| Dec 23 2016 |
16272 |
476.21 |
| Dec 23 2016 |
21215 |
476.21 |
| Dec 16 2016 |
16272 |
476.21 |
| Dec 16 2016 |
21214 |
476.21 |
| Dec 09 2016 |
16265 |
476.21 |
| Dec 09 2016 |
21214 |
476.21 |
| Dec 02 2016 |
16265 |
476.21 |
| Dec 02 2016 |
21214 |
476.21 |
| Nov 25 2016 |
16265 |
476.21 |
| Nov 25 2016 |
21209 |
476.21 |
| Nov 18 2016 |
16265 |
476.21 |
| Nov 18 2016 |
21209 |
476.21 |
| Nov 11 2016 |
16242 |
476.21 |
| Nov 11 2016 |
21190 |
476.21 |
| Nov 04 2016 |
16242 |
476.21 |
| Nov 04 2016 |
21190 |
476.21 |
| Oct 28 2016 |
16263 |
476.21 |
| Oct 28 2016 |
21210 |
476.21 |
| Oct 21 2016 |
16282 |
476.21 |
| Oct 21 2016 |
21231 |
476.21 |
| Oct 14 2016 |
16286 |
476.21 |
| Oct 14 2016 |
21206 |
476.21 |
| Oct 07 2016 |
16295 |
476.21 |
| Oct 07 2016 |
21215 |
476.21 |
| Sep 30 2016 |
16301 |
476.21 |
| Sep 30 2016 |
21239 |
476.21 |
| Sep 23 2016 |
16106 |
476.21 |
| Sep 23 2016 |
21069 |
476.21 |
| Sep 16 2016 |
16033 |
476.21 |
| Sep 16 2016 |
21102 |
476.21 |
| Sep 09 2016 |
16140 |
476.21 |
| Sep 09 2016 |
21193 |
476.21 |
| Sep 02 2016 |
16195 |
476.21 |
| Sep 02 2016 |
21355 |
476.21 |
| Aug 26 2016 |
15997 |
476.21 |
| Aug 26 2016 |
21162 |
476.21 |
| Aug 19 2016 |
16027 |
476.21 |
| Aug 19 2016 |
21175 |
476.21 |
