| Jul 21 2017 |
12272 |
453.85 |
| Jul 21 2017 |
17475 |
453.85 |
| Jul 14 2017 |
12370 |
453.85 |
| Jul 14 2017 |
17547 |
453.85 |
| Jul 07 2017 |
12454 |
453.85 |
| Jul 07 2017 |
17609 |
453.85 |
| Jun 30 2017 |
12517 |
453.85 |
| Jun 30 2017 |
17655 |
453.85 |
| Jun 23 2017 |
13579 |
453.85 |
| Jun 23 2017 |
17781 |
453.85 |
| Jun 16 2017 |
13665 |
453.85 |
| Jun 16 2017 |
17783 |
453.85 |
| Jun 09 2017 |
13748 |
453.85 |
| Jun 09 2017 |
17668 |
453.85 |
| Jun 02 2017 |
13782 |
453.85 |
| Jun 02 2017 |
17937 |
453.85 |
| May 26 2017 |
13871 |
453.85 |
| May 26 2017 |
18007 |
453.85 |
| May 19 2017 |
13885 |
453.85 |
| May 19 2017 |
18226 |
453.85 |
| May 12 2017 |
14052 |
453.85 |
| May 12 2017 |
18319 |
453.85 |
| May 05 2017 |
14031 |
453.85 |
| May 05 2017 |
18300 |
453.85 |
| Apr 28 2017 |
13832 |
453.85 |
| Apr 28 2017 |
18096 |
453.85 |
| Apr 21 2017 |
14045 |
453.85 |
| Apr 21 2017 |
18262 |
453.85 |
| Apr 14 2017 |
14086 |
453.85 |
| Apr 14 2017 |
18279 |
453.85 |
| Apr 07 2017 |
14196 |
453.85 |
| Apr 07 2017 |
18018 |
453.85 |
| Mar 31 2017 |
14530 |
453.85 |
| Mar 31 2017 |
18229 |
453.85 |
| Mar 24 2017 |
14405 |
453.85 |
| Mar 24 2017 |
17978 |
453.85 |
| Mar 17 2017 |
14490 |
453.85 |
| Mar 17 2017 |
18108 |
453.85 |
| Mar 10 2017 |
14628 |
453.85 |
| Mar 10 2017 |
18167 |
453.85 |
| Mar 03 2017 |
14525 |
453.85 |
| Mar 03 2017 |
18078 |
453.85 |
| Feb 24 2017 |
14464 |
453.85 |
| Feb 24 2017 |
18107 |
453.85 |
| Feb 17 2017 |
14286 |
453.85 |
| Feb 17 2017 |
18166 |
453.85 |
| Feb 10 2017 |
14333 |
453.85 |
| Feb 10 2017 |
18275 |
453.85 |
| Feb 03 2017 |
14346 |
453.85 |
| Feb 03 2017 |
18246 |
453.85 |
| Jan 27 2017 |
14379 |
453.85 |
| Jan 27 2017 |
18259 |
453.85 |
| Jan 20 2017 |
14349 |
453.85 |
| Jan 20 2017 |
18212 |
453.85 |
| Jan 13 2017 |
14353 |
453.85 |
| Jan 13 2017 |
18190 |
453.85 |
| Jan 06 2017 |
14359 |
453.85 |
| Jan 06 2017 |
18190 |
453.85 |
| Dec 30 2016 |
14365 |
453.85 |
| Dec 30 2016 |
18195 |
453.85 |
| Dec 23 2016 |
14365 |
453.85 |
| Dec 23 2016 |
18195 |
453.85 |
| Dec 16 2016 |
14358 |
453.85 |
| Dec 16 2016 |
18190 |
453.85 |
| Dec 09 2016 |
14366 |
453.85 |
| Dec 09 2016 |
18188 |
453.85 |
| Dec 02 2016 |
14366 |
453.85 |
| Dec 02 2016 |
18189 |
453.85 |
| Nov 25 2016 |
14363 |
453.85 |
| Nov 25 2016 |
18187 |
453.85 |
| Nov 18 2016 |
14363 |
453.85 |
| Nov 18 2016 |
18187 |
453.85 |
| Nov 11 2016 |
14363 |
453.85 |
| Nov 11 2016 |
18178 |
453.85 |
| Nov 04 2016 |
14363 |
453.85 |
| Nov 04 2016 |
18178 |
453.85 |
| Oct 28 2016 |
14364 |
453.85 |
| Oct 28 2016 |
18196 |
453.85 |
| Oct 21 2016 |
14369 |
453.85 |
| Oct 21 2016 |
18214 |
453.85 |
| Oct 14 2016 |
14330 |
453.85 |
| Oct 14 2016 |
18202 |
453.85 |
| Oct 07 2016 |
14347 |
453.85 |
| Oct 07 2016 |
18206 |
453.85 |
| Sep 30 2016 |
14383 |
453.85 |
| Sep 30 2016 |
18226 |
453.85 |
| Sep 23 2016 |
14387 |
453.85 |
| Sep 23 2016 |
18083 |
453.85 |
| Sep 16 2016 |
14470 |
453.85 |
| Sep 16 2016 |
18125 |
453.85 |
| Sep 09 2016 |
14560 |
453.85 |
| Sep 09 2016 |
18207 |
453.85 |
| Sep 02 2016 |
14715 |
453.85 |
| Sep 02 2016 |
18348 |
453.85 |
| Aug 26 2016 |
14770 |
453.85 |
| Aug 26 2016 |
18129 |
453.85 |
| Aug 19 2016 |
14801 |
453.85 |
| Aug 19 2016 |
18145 |
453.85 |
