| Jun 07 2019 |
6377 |
475.86 |
| May 31 2019 |
6482 |
475.86 |
| May 24 2019 |
6411 |
475.86 |
| May 17 2019 |
6501 |
475.86 |
| May 10 2019 |
6486 |
475.86 |
| May 03 2019 |
6824 |
483.7 |
| May 03 2019 |
7230 |
419.59 |
| May 03 2019 |
10420 |
419.59 |
| Apr 26 2019 |
6819 |
483.7 |
| Apr 26 2019 |
7290 |
419.59 |
| Apr 26 2019 |
10250 |
419.59 |
| Apr 19 2019 |
6877 |
483.7 |
| Apr 19 2019 |
7249 |
419.59 |
| Apr 19 2019 |
10218 |
419.59 |
| Apr 18 2019 |
7258 |
419.59 |
| Apr 18 2019 |
6886 |
483.7 |
| Apr 12 2019 |
6880 |
483.7 |
| Apr 12 2019 |
7256 |
419.59 |
| Apr 12 2019 |
10263 |
419.59 |
| Apr 05 2019 |
6787 |
483.7 |
| Apr 05 2019 |
6946 |
419.59 |
| Apr 05 2019 |
9978 |
419.59 |
| Mar 29 2019 |
6485 |
483.7 |
| Mar 29 2019 |
6908 |
419.59 |
| Mar 29 2019 |
9873 |
419.59 |
| Mar 22 2019 |
6816 |
419.59 |
| Mar 22 2019 |
6615 |
483.7 |
| Mar 22 2019 |
9800 |
419.59 |
| Mar 15 2019 |
6896 |
483.7 |
| Mar 15 2019 |
6943 |
419.59 |
| Mar 15 2019 |
9871 |
419.59 |
| Mar 08 2019 |
6601 |
483.7 |
| Mar 08 2019 |
6828 |
419.59 |
| Mar 08 2019 |
9696 |
419.59 |
| Mar 01 2019 |
6756 |
483.7 |
| Mar 01 2019 |
6898 |
419.59 |
| Mar 01 2019 |
9753 |
419.59 |
| Feb 22 2019 |
6905 |
419.59 |
| Feb 22 2019 |
6763 |
483.7 |
| Feb 22 2019 |
9773 |
419.59 |
| Feb 15 2019 |
6747 |
483.7 |
| Feb 15 2019 |
6914 |
419.59 |
| Feb 15 2019 |
9713 |
419.59 |
| Feb 08 2019 |
6895 |
483.7 |
| Feb 08 2019 |
6876 |
419.59 |
| Feb 08 2019 |
9669 |
419.59 |
| Feb 01 2019 |
6914 |
483.7 |
| Feb 01 2019 |
6875 |
419.59 |
| Feb 01 2019 |
9670 |
419.59 |
| Jan 25 2019 |
6914 |
483.7 |
| Jan 25 2019 |
6875 |
419.59 |
| Jan 25 2019 |
9702 |
419.59 |
| Jan 18 2019 |
6939 |
483.7 |
| Jan 18 2019 |
6915 |
419.59 |
| Jan 18 2019 |
9710 |
419.59 |
| Jan 11 2019 |
6939 |
483.7 |
| Jan 11 2019 |
6915 |
419.59 |
| Jan 11 2019 |
9708 |
419.59 |
| Jan 04 2019 |
6916 |
419.59 |
| Jan 04 2019 |
6939 |
483.7 |
| Jan 04 2019 |
9714 |
419.59 |
| Dec 28 2018 |
6943 |
483.7 |
| Dec 28 2018 |
6916 |
419.59 |
| Dec 28 2018 |
9714 |
419.59 |
| Dec 21 2018 |
6943 |
483.7 |
| Dec 21 2018 |
6916 |
419.59 |
| Dec 21 2018 |
9714 |
419.59 |
| Dec 14 2018 |
6916 |
419.59 |
| Dec 14 2018 |
6943 |
483.7 |
| Dec 14 2018 |
9714 |
419.59 |
| Dec 07 2018 |
6926 |
483.7 |
| Dec 07 2018 |
6916 |
419.59 |
| Dec 07 2018 |
9712 |
419.59 |
| Nov 30 2018 |
6916 |
419.59 |
| Nov 30 2018 |
6926 |
483.7 |
| Nov 30 2018 |
9712 |
419.59 |
| Nov 23 2018 |
6916 |
419.59 |
| Nov 23 2018 |
6929 |
483.7 |
| Nov 23 2018 |
9712 |
419.59 |
| Nov 16 2018 |
6929 |
483.7 |
| Nov 16 2018 |
6916 |
419.59 |
| Nov 16 2018 |
9712 |
419.59 |
| Nov 09 2018 |
6929 |
483.7 |
| Nov 09 2018 |
6916 |
419.59 |
| Nov 09 2018 |
9712 |
419.59 |
| Nov 02 2018 |
6929 |
483.7 |
| Nov 02 2018 |
6916 |
419.59 |
| Nov 02 2018 |
9686 |
419.59 |
| Oct 26 2018 |
6915 |
419.59 |
| Oct 26 2018 |
6929 |
483.7 |
| Oct 26 2018 |
9683 |
419.59 |
| Oct 19 2018 |
6929 |
483.7 |
| Oct 19 2018 |
6939 |
419.59 |
| Oct 19 2018 |
9707 |
419.59 |
| Oct 12 2018 |
6914 |
483.7 |
| Oct 12 2018 |
6921 |
419.59 |
| Oct 12 2018 |
9675 |
419.59 |
| Oct 05 2018 |
6941 |
419.59 |
| Oct 05 2018 |
6914 |
483.7 |
| Oct 05 2018 |
9760 |
419.59 |
| Sep 28 2018 |
6921 |
483.7 |
| Sep 28 2018 |
6776 |
419.59 |
| Sep 28 2018 |
9507 |
419.59 |
| Sep 21 2018 |
6844 |
483.7 |
| Sep 21 2018 |
6748 |
419.59 |
| Sep 21 2018 |
9497 |
419.59 |
| Sep 14 2018 |
7004 |
483.7 |
| Sep 14 2018 |
6767 |
419.59 |
| Sep 14 2018 |
9533 |
419.59 |
| Sep 07 2018 |
7040 |
483.7 |
| Sep 07 2018 |
6867 |
419.59 |
| Sep 07 2018 |
9710 |
419.59 |
| Aug 31 2018 |
6900 |
419.59 |
| Aug 31 2018 |
7125 |
483.7 |
| Aug 31 2018 |
9777 |
419.59 |
| Aug 24 2018 |
6909 |
419.59 |
| Aug 24 2018 |
7229 |
483.7 |
| Aug 24 2018 |
9802 |
419.59 |
| Aug 17 2018 |
6882 |
419.59 |
| Aug 17 2018 |
7215 |
483.7 |
| Aug 17 2018 |
9892 |
419.59 |
| Aug 10 2018 |
7206 |
483.7 |
| Aug 10 2018 |
6912 |
419.59 |
| Aug 10 2018 |
10004 |
419.59 |
| Aug 03 2018 |
7257 |
483.7 |
| Aug 03 2018 |
7040 |
419.59 |
| Aug 03 2018 |
10080 |
419.59 |
| Jul 27 2018 |
7343 |
483.7 |
| Jul 27 2018 |
7094 |
419.59 |
| Jul 27 2018 |
10125 |
419.59 |
| Jul 20 2018 |
7474 |
483.7 |
| Jul 20 2018 |
7066 |
419.59 |
| Jul 20 2018 |
10297 |
419.59 |
| Jul 13 2018 |
7235 |
419.59 |
| Jul 13 2018 |
7561 |
483.7 |
| Jul 13 2018 |
10172 |
419.59 |
| Jul 06 2018 |
7044 |
419.59 |
| Jul 06 2018 |
7552 |
483.7 |
| Jul 06 2018 |
9916 |
419.59 |
| Jun 29 2018 |
7072 |
419.59 |
| Jun 29 2018 |
7524 |
483.7 |
| Jun 29 2018 |
9933 |
419.59 |
| Jun 22 2018 |
7628 |
483.7 |
| Jun 22 2018 |
7242 |
419.59 |
| Jun 22 2018 |
10181 |
419.59 |
| Jun 15 2018 |
7955 |
491.53 |
| Jun 15 2018 |
7288 |
419.59 |
| Jun 15 2018 |
10213 |
419.59 |
| Jun 08 2018 |
8054 |
491.53 |
| Jun 08 2018 |
7331 |
419.59 |
| Jun 08 2018 |
10371 |
419.59 |
| Jun 01 2018 |
7613 |
419.59 |
| Jun 01 2018 |
8011 |
491.53 |
| Jun 01 2018 |
10630 |
419.59 |
| May 25 2018 |
8024 |
491.53 |
| May 25 2018 |
7649 |
419.59 |
| May 25 2018 |
10774 |
419.59 |
| Jul 21 2017 |
3565 |
359.49 |
| Jul 21 2017 |
5542 |
359.49 |
| Jul 14 2017 |
3605 |
359.49 |
| Jul 14 2017 |
5572 |
359.49 |
| Jul 07 2017 |
3632 |
359.49 |
| Jul 07 2017 |
5608 |
359.49 |
| Jun 30 2017 |
3667 |
359.49 |
| Jun 30 2017 |
5626 |
359.49 |
| Jun 23 2017 |
4496 |
359.49 |
| Jun 23 2017 |
5674 |
359.49 |
| Jun 16 2017 |
4602 |
359.49 |
| Jun 16 2017 |
5728 |
359.49 |
| Jun 09 2017 |
4670 |
359.49 |
| Jun 09 2017 |
5620 |
359.49 |
| Jun 02 2017 |
4687 |
359.49 |
| Jun 02 2017 |
5774 |
359.49 |
| May 26 2017 |
4751 |
359.49 |
| May 26 2017 |
5800 |
359.49 |
| May 19 2017 |
4748 |
359.49 |
| May 19 2017 |
5845 |
359.49 |
| May 12 2017 |
4830 |
359.49 |
| May 12 2017 |
5894 |
359.49 |
| May 05 2017 |
4898 |
359.49 |
| May 05 2017 |
5968 |
359.49 |
| Apr 28 2017 |
4795 |
359.49 |
| Apr 28 2017 |
5958 |
359.49 |
| Apr 21 2017 |
4927 |
359.49 |
| Apr 21 2017 |
6027 |
359.49 |
| Apr 14 2017 |
4995 |
359.49 |
| Apr 14 2017 |
6093 |
359.49 |
| Apr 07 2017 |
5064 |
359.49 |
| Apr 07 2017 |
5959 |
359.49 |
| Mar 31 2017 |
5220 |
359.49 |
| Mar 31 2017 |
6084 |
359.49 |
| Mar 24 2017 |
5150 |
359.49 |
| Mar 24 2017 |
6026 |
359.49 |
| Mar 17 2017 |
5206 |
359.49 |
| Mar 17 2017 |
6050 |
359.49 |
| Mar 10 2017 |
5243 |
359.49 |
| Mar 10 2017 |
6096 |
359.49 |
| Mar 03 2017 |
5212 |
359.49 |
| Mar 03 2017 |
6109 |
359.49 |
| Feb 24 2017 |
5176 |
359.49 |
| Feb 24 2017 |
6151 |
359.49 |
| Feb 17 2017 |
5031 |
359.49 |
| Feb 17 2017 |
6165 |
359.49 |
| Feb 10 2017 |
5050 |
359.49 |
| Feb 10 2017 |
6191 |
359.49 |
| Feb 03 2017 |
5058 |
359.49 |
| Feb 03 2017 |
6213 |
359.49 |
| Jan 27 2017 |
5073 |
359.49 |
| Jan 27 2017 |
6213 |
359.49 |
| Jan 20 2017 |
5080 |
359.49 |
| Jan 20 2017 |
6225 |
359.49 |
| Jan 13 2017 |
5080 |
359.49 |
| Jan 13 2017 |
6228 |
359.49 |
| Jan 06 2017 |
5081 |
359.49 |
| Jan 06 2017 |
6216 |
359.49 |
| Dec 30 2016 |
5084 |
359.49 |
| Dec 30 2016 |
6218 |
359.49 |
| Dec 23 2016 |
5084 |
359.49 |
| Dec 23 2016 |
6218 |
359.49 |
| Dec 16 2016 |
5080 |
359.49 |
| Dec 16 2016 |
6216 |
359.49 |
| Dec 09 2016 |
5081 |
359.49 |
| Dec 09 2016 |
6217 |
359.49 |
| Dec 02 2016 |
5081 |
359.49 |
| Dec 02 2016 |
6217 |
359.49 |
| Nov 25 2016 |
5078 |
359.49 |
| Nov 25 2016 |
6212 |
359.49 |
| Nov 18 2016 |
5078 |
359.49 |
| Nov 18 2016 |
6212 |
359.49 |
| Nov 11 2016 |
5078 |
359.49 |
| Nov 11 2016 |
6213 |
359.49 |
| Nov 04 2016 |
5078 |
359.49 |
| Nov 04 2016 |
6213 |
359.49 |
| Oct 28 2016 |
5079 |
359.49 |
| Oct 28 2016 |
6222 |
359.49 |
| Oct 21 2016 |
5084 |
359.49 |
| Oct 21 2016 |
6227 |
359.49 |
| Oct 14 2016 |
5105 |
359.49 |
| Oct 14 2016 |
6267 |
359.49 |
| Oct 07 2016 |
5109 |
359.49 |
| Oct 07 2016 |
6271 |
359.49 |
| Sep 30 2016 |
5116 |
359.49 |
| Sep 30 2016 |
6272 |
359.49 |
| Sep 23 2016 |
5117 |
359.49 |
| Sep 23 2016 |
6235 |
359.49 |
| Sep 16 2016 |
5158 |
359.49 |
| Sep 16 2016 |
6251 |
359.49 |
| Sep 09 2016 |
5212 |
359.49 |
| Sep 09 2016 |
6269 |
359.49 |
| Sep 02 2016 |
5303 |
359.49 |
| Sep 02 2016 |
6362 |
359.49 |
| Aug 26 2016 |
5327 |
359.49 |
| Aug 26 2016 |
6050 |
359.49 |
| Aug 19 2016 |
5365 |
359.49 |
| Aug 19 2016 |
6088 |
359.49 |
| Aug 12 2016 |
5432 |
359.49 |
| Aug 12 2016 |
7014 |
359.49 |
| Aug 05 2016 |
5483 |
359.49 |
| Aug 05 2016 |
7137 |
359.49 |
| Jul 29 2016 |
5512 |
359.49 |
| Jul 29 2016 |
7200 |
359.49 |
