| Jul 21 2017 |
20268 |
547.5 |
| Jul 21 2017 |
28367 |
547.5 |
| Jul 14 2017 |
20408 |
547.5 |
| Jul 14 2017 |
28510 |
547.5 |
| Jul 07 2017 |
20453 |
547.5 |
| Jul 07 2017 |
28610 |
547.5 |
| Jun 30 2017 |
20585 |
547.5 |
| Jun 30 2017 |
28695 |
547.5 |
| Jun 23 2017 |
21691 |
547.5 |
| Jun 23 2017 |
28877 |
547.5 |
| Jun 16 2017 |
21728 |
547.5 |
| Jun 16 2017 |
28868 |
547.5 |
| Jun 09 2017 |
21819 |
547.5 |
| Jun 09 2017 |
28778 |
547.5 |
| Jun 02 2017 |
21852 |
547.5 |
| Jun 02 2017 |
29159 |
547.5 |
| May 26 2017 |
22076 |
547.5 |
| May 26 2017 |
29335 |
547.5 |
| May 19 2017 |
22126 |
547.5 |
| May 19 2017 |
29737 |
547.5 |
| May 12 2017 |
22277 |
547.5 |
| May 12 2017 |
29862 |
547.5 |
| May 05 2017 |
22210 |
547.5 |
| May 05 2017 |
29786 |
547.5 |
| Apr 28 2017 |
21906 |
547.5 |
| Apr 28 2017 |
29394 |
547.5 |
| Apr 21 2017 |
22190 |
547.5 |
| Apr 21 2017 |
29695 |
547.5 |
| Apr 14 2017 |
22188 |
547.5 |
| Apr 14 2017 |
29677 |
547.5 |
| Apr 07 2017 |
22366 |
547.5 |
| Apr 07 2017 |
29367 |
547.5 |
| Mar 31 2017 |
22731 |
547.5 |
| Mar 31 2017 |
29581 |
547.5 |
| Mar 24 2017 |
22440 |
547.5 |
| Mar 24 2017 |
29091 |
547.5 |
| Mar 17 2017 |
22543 |
547.5 |
| Mar 17 2017 |
29286 |
547.5 |
| Mar 10 2017 |
22657 |
547.5 |
| Mar 10 2017 |
29281 |
547.5 |
| Mar 03 2017 |
22516 |
547.5 |
| Mar 03 2017 |
29110 |
547.5 |
| Feb 24 2017 |
22388 |
547.5 |
| Feb 24 2017 |
29137 |
547.5 |
| Feb 17 2017 |
22099 |
547.5 |
| Feb 17 2017 |
29057 |
547.5 |
| Feb 10 2017 |
22140 |
547.5 |
| Feb 10 2017 |
29177 |
547.5 |
| Feb 03 2017 |
22148 |
547.5 |
| Feb 03 2017 |
29130 |
547.5 |
| Jan 27 2017 |
22187 |
547.5 |
| Jan 27 2017 |
29127 |
547.5 |
| Jan 20 2017 |
22174 |
547.5 |
| Jan 20 2017 |
29088 |
547.5 |
| Jan 13 2017 |
22193 |
547.5 |
| Jan 13 2017 |
29069 |
547.5 |
| Jan 06 2017 |
22198 |
547.5 |
| Jan 06 2017 |
29072 |
547.5 |
| Dec 30 2016 |
22209 |
547.5 |
| Dec 30 2016 |
29083 |
547.5 |
| Dec 23 2016 |
22209 |
547.5 |
| Dec 23 2016 |
29083 |
547.5 |
| Dec 16 2016 |
22194 |
547.5 |
| Dec 16 2016 |
29076 |
547.5 |
| Dec 09 2016 |
22189 |
547.5 |
| Dec 09 2016 |
29072 |
547.5 |
| Dec 02 2016 |
22189 |
547.5 |
| Dec 02 2016 |
29073 |
547.5 |
| Nov 25 2016 |
22185 |
547.5 |
| Nov 25 2016 |
29070 |
547.5 |
| Nov 18 2016 |
22185 |
547.5 |
| Nov 18 2016 |
29070 |
547.5 |
| Nov 11 2016 |
22185 |
547.5 |
| Nov 11 2016 |
29038 |
547.5 |
| Nov 04 2016 |
22185 |
547.5 |
| Nov 04 2016 |
29038 |
547.5 |
| Oct 28 2016 |
22186 |
547.5 |
| Oct 28 2016 |
29052 |
547.5 |
| Oct 21 2016 |
22183 |
547.5 |
| Oct 21 2016 |
29067 |
547.5 |
| Oct 14 2016 |
22096 |
547.5 |
| Oct 14 2016 |
29026 |
547.5 |
| Oct 07 2016 |
22125 |
547.5 |
| Oct 07 2016 |
29072 |
547.5 |
| Sep 30 2016 |
22191 |
547.5 |
| Sep 30 2016 |
29116 |
547.5 |
| Sep 23 2016 |
22261 |
547.5 |
| Sep 23 2016 |
28924 |
547.5 |
| Sep 16 2016 |
22375 |
547.5 |
| Sep 16 2016 |
28948 |
547.5 |
| Sep 09 2016 |
22478 |
547.5 |
| Sep 09 2016 |
29033 |
547.5 |
| Sep 02 2016 |
22651 |
547.5 |
| Sep 02 2016 |
29188 |
547.5 |
| Aug 26 2016 |
22707 |
547.5 |
| Aug 26 2016 |
28997 |
547.5 |
| Aug 19 2016 |
22738 |
547.5 |
| Aug 19 2016 |
28997 |
547.5 |
| Aug 12 2016 |
23057 |
547.5 |
| Aug 12 2016 |
31382 |
547.5 |
| Aug 05 2016 |
22872 |
547.5 |
| Aug 05 2016 |
31499 |
547.5 |
| Jul 29 2016 |
22944 |
547.5 |
| Jul 29 2016 |
31753 |
547.5 |
