Aug 07 2020 |
1991 |
461.93 |
Jul 31 2020 |
2118 |
461.93 |
Jul 24 2020 |
2137 |
461.93 |
Jul 17 2020 |
2215 |
461.93 |
Jul 10 2020 |
2440 |
461.93 |
Jul 03 2020 |
2501 |
461.93 |
Jun 26 2020 |
2707 |
461.93 |
Jun 19 2020 |
2784 |
461.93 |
Jun 12 2020 |
2904 |
461.93 |
Jun 05 2020 |
3029 |
461.93 |
May 29 2020 |
3233 |
461.93 |
May 22 2020 |
3349 |
461.93 |
May 15 2020 |
3805 |
461.93 |
May 08 2020 |
3917 |
461.93 |
May 01 2020 |
4322 |
461.93 |
Apr 24 2020 |
4402 |
461.93 |
Apr 17 2020 |
4410 |
461.93 |
Apr 10 2020 |
4509 |
461.93 |
Apr 03 2020 |
4803 |
461.93 |
Mar 27 2020 |
5133 |
461.93 |
Mar 20 2020 |
5229 |
461.93 |
Mar 13 2020 |
5147 |
461.93 |
Mar 06 2020 |
5222 |
461.93 |
Feb 28 2020 |
5416 |
461.93 |
Feb 21 2020 |
5211 |
461.93 |
Feb 14 2020 |
5290 |
461.93 |
Feb 07 2020 |
5359 |
461.93 |
Jan 31 2020 |
5366 |
461.93 |
Jan 24 2020 |
5363 |
461.93 |
Jan 17 2020 |
5363 |
461.93 |
Jan 10 2020 |
5363 |
461.93 |
Jan 03 2020 |
5364 |
461.93 |
Dec 27 2019 |
5384 |
461.93 |
Dec 20 2019 |
5384 |
461.93 |
Dec 13 2019 |
5384 |
461.93 |
Dec 06 2019 |
5384 |
461.93 |
Nov 29 2019 |
5384 |
461.93 |
Nov 22 2019 |
5384 |
461.93 |
Nov 15 2019 |
5384 |
461.93 |
Nov 08 2019 |
5384 |
461.93 |
Nov 01 2019 |
5384 |
461.93 |
Oct 25 2019 |
5385 |
461.93 |
Oct 18 2019 |
5385 |
461.93 |
Oct 11 2019 |
5388 |
461.93 |
Oct 04 2019 |
5383 |
461.93 |
Sep 27 2019 |
5383 |
461.93 |
Sep 20 2019 |
5437 |
461.93 |
Sep 13 2019 |
5513 |
461.93 |
Sep 06 2019 |
5522 |
461.93 |
Aug 30 2019 |
5582 |
461.93 |
Aug 23 2019 |
5655 |
461.93 |
Jul 13 2018 |
2675 |
373.42 |
Jul 06 2018 |
2670 |
373.42 |
Jun 29 2018 |
2667 |
373.42 |
Jun 22 2018 |
2739 |
373.42 |
Jun 15 2018 |
2740 |
373.42 |
Jun 08 2018 |
2798 |
373.42 |
Jun 01 2018 |
2781 |
373.42 |
May 25 2018 |
2778 |
373.42 |
May 18 2018 |
2766 |
373.42 |
May 11 2018 |
2737 |
373.42 |
May 04 2018 |
2761 |
373.42 |
Apr 27 2018 |
2822 |
373.42 |
Apr 20 2018 |
2803 |
373.42 |
Apr 13 2018 |
2746 |
373.42 |
Apr 06 2018 |
2746 |
373.42 |
Mar 30 2018 |
2737 |
373.42 |
Mar 23 2018 |
2767 |
373.42 |
Mar 16 2018 |
2761 |
373.42 |
Mar 09 2018 |
2734 |
373.42 |
Mar 02 2018 |
2799 |
373.42 |
Feb 23 2018 |
2848 |
373.42 |
Feb 16 2018 |
2789 |
373.42 |
Feb 09 2018 |
2864 |
373.42 |
Feb 02 2018 |
2859 |
373.42 |
Jan 26 2018 |
2859 |
373.42 |
Jan 19 2018 |
2859 |
373.42 |
Jan 12 2018 |
2849 |
373.42 |
Jan 05 2018 |
2849 |
373.42 |
Dec 29 2017 |
2852 |
373.42 |
Dec 22 2017 |
2852 |
373.42 |
Dec 15 2017 |
2852 |
373.42 |
Dec 08 2017 |
2852 |
373.42 |
Dec 01 2017 |
2852 |
373.42 |
Nov 24 2017 |
2852 |
373.42 |
Nov 17 2017 |
2852 |
373.42 |
Nov 10 2017 |
2852 |
373.42 |
Nov 03 2017 |
2852 |
373.42 |
Oct 27 2017 |
2852 |
373.42 |
Oct 20 2017 |
2843 |
373.42 |
Oct 13 2017 |
2846 |
373.42 |
Oct 06 2017 |
2846 |
373.42 |
Sep 29 2017 |
2850 |
373.42 |
Sep 22 2017 |
2849 |
373.42 |
Sep 15 2017 |
2833 |
373.42 |
Sep 08 2017 |
2766 |
373.42 |
Sep 01 2017 |
2824 |
373.42 |
Aug 25 2017 |
2811 |
373.42 |
Aug 18 2017 |
2950 |
373.42 |
Aug 11 2017 |
2933 |
373.42 |
Aug 04 2017 |
2993 |
373.42 |
Jul 28 2017 |
3007 |
373.42 |
Jul 21 2017 |
5540 |
432.02 |
Jul 14 2017 |
7999 |
490.63 |
Jul 07 2017 |
8055 |
490.63 |
Jun 30 2017 |
8015 |
490.63 |
Jun 23 2017 |
8109 |
490.63 |
Jun 16 2017 |
8008 |
490.63 |
Jun 09 2017 |
8021 |
490.63 |
Jun 02 2017 |
8021 |
490.63 |
May 26 2017 |
7930 |
490.63 |
May 19 2017 |
8230 |
490.63 |
May 12 2017 |
8346 |
490.63 |
May 05 2017 |
8562 |
490.63 |
Apr 28 2017 |
8580 |
490.63 |
Apr 21 2017 |
8713 |
490.63 |
Apr 14 2017 |
8895 |
490.63 |
Apr 07 2017 |
8915 |
490.63 |
Mar 31 2017 |
9255 |
490.63 |
Mar 24 2017 |
9014 |
490.63 |
Mar 17 2017 |
9168 |
490.63 |
Mar 10 2017 |
9030 |
490.63 |
Mar 03 2017 |
9069 |
490.63 |
Feb 24 2017 |
9191 |
490.63 |
Feb 17 2017 |
9079 |
490.63 |
Feb 10 2017 |
9210 |
490.63 |
Feb 03 2017 |
9171 |
490.63 |
Jan 27 2017 |
9155 |
490.63 |
Jan 20 2017 |
9177 |
490.63 |
Jan 13 2017 |
9177 |
490.63 |
Jan 06 2017 |
9177 |
490.63 |
Dec 30 2016 |
9170 |
490.63 |
Dec 23 2016 |
9170 |
490.63 |
Dec 16 2016 |
9170 |
490.63 |
Dec 09 2016 |
9178 |
490.63 |
Dec 02 2016 |
9178 |
490.63 |
Nov 25 2016 |
9167 |
490.63 |
Nov 18 2016 |
9167 |
490.63 |
Nov 11 2016 |
9167 |
490.63 |
Nov 04 2016 |
9167 |
490.63 |
Oct 28 2016 |
9158 |
490.63 |
Oct 21 2016 |
9158 |
490.63 |
Oct 14 2016 |
9180 |
490.63 |
Oct 07 2016 |
9178 |
490.63 |
Sep 30 2016 |
9221 |
490.63 |
Sep 23 2016 |
9190 |
490.63 |
Sep 16 2016 |
9199 |
490.63 |
Sep 09 2016 |
9302 |
490.63 |
Sep 02 2016 |
9484 |
490.63 |
Aug 26 2016 |
9243 |
490.63 |
Aug 19 2016 |
9424 |
490.63 |
Aug 12 2016 |
9802 |
490.63 |
Aug 12 2016 |
24900 |
490.63 |
Aug 05 2016 |
9874 |
490.63 |
Aug 05 2016 |
25043 |
490.63 |
Jul 29 2016 |
9945 |
490.63 |
Jul 29 2016 |
25239 |
490.63 |