| May 15 2020 |
2963 |
395.21 |
| May 08 2020 |
3022 |
395.21 |
| May 01 2020 |
3241 |
395.21 |
| Apr 24 2020 |
3370 |
395.21 |
| Apr 17 2020 |
3536 |
395.21 |
| Apr 10 2020 |
3647 |
395.21 |
| Apr 03 2020 |
3800 |
395.21 |
| Mar 27 2020 |
4005 |
395.21 |
| Mar 20 2020 |
4085 |
395.21 |
| Mar 13 2020 |
3480 |
386.36 |
| Mar 06 2020 |
3554 |
386.36 |
| Feb 28 2020 |
3647 |
386.36 |
| Feb 21 2020 |
3598 |
386.36 |
| Feb 14 2020 |
3609 |
386.36 |
| Feb 07 2020 |
3605 |
386.36 |
| Jan 31 2020 |
3627 |
386.36 |
| Jan 24 2020 |
3633 |
386.36 |
| Jan 17 2020 |
3638 |
386.36 |
| Jan 10 2020 |
3638 |
386.36 |
| Jan 03 2020 |
3640 |
386.36 |
| Dec 27 2019 |
3640 |
386.36 |
| Dec 20 2019 |
3640 |
386.36 |
| Dec 13 2019 |
3640 |
386.36 |
| Dec 06 2019 |
3640 |
386.36 |
| Nov 29 2019 |
3640 |
386.36 |
| Nov 22 2019 |
3640 |
386.36 |
| Nov 15 2019 |
3640 |
386.36 |
| Nov 08 2019 |
3629 |
386.36 |
| Nov 01 2019 |
3551 |
386.36 |
| Oct 25 2019 |
3551 |
386.36 |
| Oct 18 2019 |
3569 |
386.36 |
| Oct 11 2019 |
3563 |
386.36 |
| Oct 04 2019 |
3569 |
386.36 |
| Sep 27 2019 |
3569 |
386.36 |
| Sep 20 2019 |
3567 |
386.36 |
| Sep 13 2019 |
3609 |
386.36 |
| Sep 06 2019 |
3668 |
386.36 |
| Aug 30 2019 |
3699 |
386.36 |
| Aug 23 2019 |
3736 |
386.36 |
| Aug 16 2019 |
3763 |
386.36 |
| Aug 09 2019 |
5067 |
402.51 |
| Aug 02 2019 |
5122 |
402.51 |
| Jul 26 2019 |
5146 |
402.51 |
| Jul 19 2019 |
5270 |
402.51 |
| Jul 12 2019 |
5296 |
402.51 |
| Jul 05 2019 |
5472 |
402.51 |
| Jun 28 2019 |
5515 |
402.51 |
| Jun 21 2019 |
5512 |
402.51 |
| Jun 14 2019 |
5502 |
402.51 |
| Jun 07 2019 |
5541 |
402.51 |
| May 31 2019 |
5791 |
405.46 |
| May 24 2019 |
5770 |
405.46 |
| May 17 2019 |
7292 |
421.35 |
| May 10 2019 |
7350 |
421.35 |
| May 10 2019 |
4041 |
382.05 |
| May 03 2019 |
4053 |
382.05 |
| May 03 2019 |
7401 |
421.35 |
| Apr 26 2019 |
4093 |
382.05 |
| Apr 26 2019 |
7471 |
421.35 |
| Apr 19 2019 |
4160 |
382.05 |
| Apr 19 2019 |
7420 |
421.35 |
| Apr 18 2019 |
7426 |
421.35 |
| Apr 18 2019 |
4172 |
382.05 |
| Apr 12 2019 |
4244 |
382.05 |
| Apr 12 2019 |
7436 |
421.35 |
| Apr 05 2019 |
4169 |
382.05 |
| Apr 05 2019 |
7114 |
421.35 |
| Mar 29 2019 |
4120 |
382.05 |
| Mar 29 2019 |
7070 |
421.35 |
| Mar 22 2019 |
8378 |
435.96 |
| Mar 22 2019 |
4108 |
382.05 |
| Mar 15 2019 |
4097 |
382.05 |
| Mar 15 2019 |
8491 |
435.96 |
| Mar 08 2019 |
4070 |
382.05 |
| Mar 08 2019 |
8333 |
435.96 |
| Mar 01 2019 |
4085 |
382.05 |
| Mar 01 2019 |
8402 |
435.96 |
| Feb 22 2019 |
8416 |
435.96 |
| Feb 22 2019 |
4095 |
382.05 |
| Feb 15 2019 |
4088 |
382.05 |
| Feb 15 2019 |
8426 |
435.96 |
| Feb 08 2019 |
4072 |
382.05 |
| Feb 08 2019 |
8377 |
435.96 |
| Feb 01 2019 |
4088 |
382.05 |
| Feb 01 2019 |
8373 |
435.96 |
| Jan 25 2019 |
4085 |
382.05 |
| Jan 25 2019 |
8374 |
435.96 |
| Jan 18 2019 |
4092 |
382.05 |
| Jan 18 2019 |
8414 |
435.96 |
| Jan 11 2019 |
4093 |
382.05 |
| Jan 11 2019 |
8414 |
435.96 |
| Jan 04 2019 |
8415 |
435.96 |
| Jan 04 2019 |
4099 |
382.05 |
| Dec 28 2018 |
4099 |
382.05 |
| Dec 28 2018 |
8415 |
435.96 |
| Dec 21 2018 |
4099 |
382.05 |
| Dec 21 2018 |
8415 |
435.96 |
| Dec 14 2018 |
8415 |
435.96 |
| Dec 14 2018 |
4099 |
382.05 |
| Dec 07 2018 |
4099 |
382.05 |
| Dec 07 2018 |
8415 |
435.96 |
| Nov 30 2018 |
8415 |
435.96 |
| Nov 30 2018 |
4099 |
382.05 |
| Nov 23 2018 |
8415 |
435.96 |
| Nov 23 2018 |
4099 |
382.05 |
| Nov 16 2018 |
4099 |
382.05 |
| Nov 16 2018 |
8415 |
435.96 |
| Nov 09 2018 |
4099 |
382.05 |
| Nov 09 2018 |
8416 |
435.96 |
| Nov 02 2018 |
4099 |
382.05 |
| Nov 02 2018 |
8416 |
435.96 |
| Oct 26 2018 |
8414 |
435.96 |
| Oct 26 2018 |
4099 |
382.05 |
| Oct 19 2018 |
4099 |
382.05 |
| Oct 19 2018 |
8443 |
435.96 |
| Oct 12 2018 |
4089 |
382.05 |
| Oct 12 2018 |
8399 |
435.96 |
| Oct 05 2018 |
8406 |
435.96 |
| Oct 05 2018 |
4082 |
382.05 |
| Sep 28 2018 |
4085 |
382.05 |
| Sep 28 2018 |
8218 |
435.96 |
| Sep 21 2018 |
4076 |
382.05 |
| Sep 21 2018 |
8186 |
435.96 |
| Sep 14 2018 |
4099 |
382.05 |
| Sep 14 2018 |
8212 |
435.96 |
| Sep 07 2018 |
8362 |
435.96 |
| Sep 07 2018 |
4151 |
382.05 |
| Aug 31 2018 |
8385 |
435.96 |
| Aug 31 2018 |
4196 |
382.05 |
| Aug 24 2018 |
8401 |
435.96 |
| Aug 24 2018 |
4157 |
382.05 |
| Aug 17 2018 |
4200 |
382.05 |
| Aug 17 2018 |
7331 |
424.64 |
| Aug 10 2018 |
4203 |
382.05 |
| Aug 10 2018 |
7374 |
424.64 |
| Aug 03 2018 |
4250 |
382.05 |
| Aug 03 2018 |
7520 |
424.64 |
| Jul 27 2018 |
4252 |
382.05 |
| Jul 27 2018 |
7597 |
424.64 |
| Jul 20 2018 |
4347 |
382.05 |
| Jul 20 2018 |
7568 |
424.64 |
| Jul 13 2018 |
7742 |
424.64 |
| Jul 13 2018 |
4570 |
416.84 |
| Jul 13 2018 |
4210 |
382.05 |
| Jul 06 2018 |
4087 |
382.05 |
| Jul 06 2018 |
7542 |
424.64 |
| Jul 06 2018 |
4575 |
416.84 |
| Jun 29 2018 |
7559 |
424.64 |
| Jun 29 2018 |
4551 |
416.84 |
| Jun 29 2018 |
4120 |
382.05 |
| Jun 22 2018 |
4648 |
416.84 |
| Jun 22 2018 |
4273 |
382.05 |
| Jun 22 2018 |
7747 |
424.64 |
| Jun 15 2018 |
4675 |
416.84 |
| Jun 15 2018 |
8298 |
429.8 |
| Jun 15 2018 |
4302 |
382.05 |
| Jun 08 2018 |
4382 |
382.05 |
| Jun 08 2018 |
4753 |
416.84 |
| Jun 08 2018 |
5575 |
400.84 |
| Jun 01 2018 |
5847 |
400.84 |
| Jun 01 2018 |
4422 |
382.05 |
| Jun 01 2018 |
4730 |
416.84 |
| May 25 2018 |
4744 |
416.84 |
| May 25 2018 |
4532 |
382.05 |
| May 25 2018 |
5870 |
400.84 |
| May 18 2018 |
5943 |
400.84 |
| May 18 2018 |
4705 |
416.84 |
| May 11 2018 |
4653 |
416.84 |
| May 11 2018 |
5956 |
400.84 |
| May 04 2018 |
8851 |
428.77 |
| May 04 2018 |
4702 |
416.84 |
| Apr 27 2018 |
4787 |
416.84 |
| Apr 27 2018 |
8802 |
428.77 |
| Apr 20 2018 |
4754 |
416.84 |
| Apr 20 2018 |
8787 |
428.77 |
| Apr 13 2018 |
11562 |
454.33 |
| Apr 13 2018 |
7742 |
418.65 |
| Apr 13 2018 |
4660 |
416.84 |
| Apr 06 2018 |
11494 |
454.33 |
| Apr 06 2018 |
4668 |
416.84 |
| Apr 06 2018 |
8428 |
424.1 |
| Mar 30 2018 |
4666 |
416.84 |
| Mar 30 2018 |
11595 |
454.33 |
| Mar 30 2018 |
8652 |
424.1 |
| Mar 23 2018 |
4635 |
416.84 |
| Mar 23 2018 |
10241 |
437.59 |
| Mar 23 2018 |
11611 |
454.33 |
| Mar 16 2018 |
10122 |
437.59 |
| Mar 16 2018 |
4576 |
416.84 |
| Mar 16 2018 |
11616 |
454.33 |
| Mar 09 2018 |
4548 |
416.84 |
| Mar 09 2018 |
11527 |
454.33 |
| Mar 09 2018 |
10091 |
437.59 |
| Mar 02 2018 |
4658 |
416.84 |
| Mar 02 2018 |
11632 |
454.33 |
| Mar 02 2018 |
10139 |
437.59 |
| Feb 23 2018 |
10247 |
437.59 |
| Feb 23 2018 |
4741 |
416.84 |
| Feb 23 2018 |
11749 |
454.33 |
| Feb 16 2018 |
4673 |
416.84 |
| Feb 16 2018 |
11724 |
454.33 |
| Feb 16 2018 |
10261 |
437.59 |
| Feb 09 2018 |
11760 |
454.33 |
| Feb 09 2018 |
4728 |
416.84 |
| Feb 09 2018 |
10168 |
437.59 |
| Feb 02 2018 |
4747 |
416.84 |
| Feb 02 2018 |
11722 |
454.33 |
| Feb 02 2018 |
10146 |
437.59 |
| Jan 26 2018 |
4747 |
416.84 |
| Jan 26 2018 |
11734 |
454.33 |
| Jan 26 2018 |
10197 |
437.59 |
| Jan 19 2018 |
11734 |
454.33 |
| Jan 19 2018 |
4747 |
416.84 |
| Jan 19 2018 |
10201 |
437.59 |
| Jan 12 2018 |
4730 |
416.84 |
| Jan 12 2018 |
11719 |
454.33 |
| Jan 12 2018 |
10220 |
437.59 |
| Jan 05 2018 |
10220 |
437.59 |
| Jan 05 2018 |
11754 |
454.33 |
| Jan 05 2018 |
4730 |
416.84 |
| Dec 29 2017 |
11755 |
454.33 |
| Dec 29 2017 |
4743 |
416.84 |
| Dec 29 2017 |
10220 |
437.59 |
| Dec 22 2017 |
11757 |
454.33 |
| Dec 22 2017 |
4743 |
416.84 |
| Dec 22 2017 |
10220 |
437.59 |
| Dec 15 2017 |
10220 |
437.59 |
| Dec 15 2017 |
11748 |
454.33 |
| Dec 15 2017 |
4743 |
416.84 |
| Dec 08 2017 |
10220 |
437.59 |
| Dec 08 2017 |
11748 |
454.33 |
| Dec 08 2017 |
4743 |
416.84 |
| Dec 01 2017 |
11748 |
454.33 |
| Dec 01 2017 |
4743 |
416.84 |
| Dec 01 2017 |
10220 |
437.59 |
| Nov 24 2017 |
10220 |
437.59 |
| Nov 24 2017 |
4743 |
416.84 |
| Nov 24 2017 |
11748 |
454.33 |
| Nov 17 2017 |
10220 |
437.59 |
| Nov 17 2017 |
4743 |
416.84 |
| Nov 17 2017 |
11748 |
454.33 |
| Nov 10 2017 |
4743 |
416.84 |
| Nov 10 2017 |
11748 |
454.33 |
| Nov 10 2017 |
10232 |
437.59 |
| Nov 03 2017 |
11749 |
454.33 |
| Nov 03 2017 |
4743 |
416.84 |
| Nov 03 2017 |
10232 |
437.59 |
| Oct 27 2017 |
10273 |
437.59 |
| Oct 27 2017 |
11749 |
454.33 |
| Oct 27 2017 |
4743 |
416.84 |
| Oct 20 2017 |
4729 |
416.84 |
| Oct 20 2017 |
11764 |
454.33 |
| Oct 20 2017 |
10207 |
437.59 |
| Oct 13 2017 |
11764 |
454.33 |
| Oct 13 2017 |
4739 |
416.84 |
| Oct 13 2017 |
10244 |
437.59 |
| Oct 06 2017 |
4739 |
416.84 |
| Oct 06 2017 |
11754 |
454.33 |
| Oct 06 2017 |
10239 |
437.59 |
| Sep 29 2017 |
10238 |
437.59 |
| Sep 29 2017 |
11767 |
454.33 |
| Sep 29 2017 |
4745 |
416.84 |
| Sep 22 2017 |
11763 |
454.33 |
| Sep 22 2017 |
4740 |
416.84 |
| Sep 22 2017 |
10395 |
437.59 |
| Sep 15 2017 |
11831 |
454.33 |
| Sep 15 2017 |
4676 |
416.84 |
| Sep 15 2017 |
10411 |
437.59 |
| Sep 08 2017 |
10360 |
437.59 |
| Sep 08 2017 |
11855 |
454.33 |
| Sep 08 2017 |
4545 |
416.84 |
| Sep 01 2017 |
12015 |
454.33 |
| Sep 01 2017 |
4597 |
416.84 |
| Sep 01 2017 |
10383 |
437.59 |
| Aug 25 2017 |
4571 |
416.84 |
| Aug 25 2017 |
12043 |
454.33 |
| Aug 25 2017 |
11728 |
446.78 |
| Aug 18 2017 |
4769 |
416.84 |
| Aug 18 2017 |
12101 |
454.33 |
| Aug 18 2017 |
11768 |
446.78 |
| Aug 11 2017 |
12055 |
454.33 |
| Aug 11 2017 |
4725 |
416.84 |
| Aug 11 2017 |
11821 |
446.78 |
| Aug 04 2017 |
12202 |
454.33 |
| Aug 04 2017 |
4817 |
416.84 |
| Aug 04 2017 |
11900 |
446.78 |
| Jul 28 2017 |
4846 |
416.84 |
| Jul 28 2017 |
12246 |
454.33 |
| Jul 28 2017 |
11984 |
446.78 |
| Jul 21 2017 |
12061 |
446.78 |
| Jul 21 2017 |
5390 |
428.54 |
| Jul 21 2017 |
12314 |
454.33 |
| Jul 14 2017 |
5979 |
440.23 |
| Jul 14 2017 |
12415 |
454.33 |
| Jul 14 2017 |
12129 |
446.78 |
| Jul 07 2017 |
12499 |
454.33 |
| Jul 07 2017 |
6029 |
440.23 |
| Jul 07 2017 |
12165 |
446.78 |
| Jun 30 2017 |
12209 |
446.78 |
| Jun 30 2017 |
12563 |
454.33 |
| Jun 30 2017 |
6012 |
440.23 |
| Jun 23 2017 |
12382 |
446.78 |
| Jun 23 2017 |
13622 |
454.33 |
| Jun 23 2017 |
6072 |
440.23 |
| Jun 16 2017 |
13713 |
454.33 |
| Jun 16 2017 |
6014 |
440.23 |
| Jun 16 2017 |
12394 |
446.78 |
| Jun 09 2017 |
12266 |
446.78 |
| Jun 09 2017 |
6036 |
440.23 |
| Jun 09 2017 |
13798 |
454.33 |
| Jun 02 2017 |
12582 |
446.78 |
| Jun 02 2017 |
6049 |
440.23 |
| Jun 02 2017 |
13834 |
454.33 |
| May 26 2017 |
5994 |
440.23 |
| May 26 2017 |
13917 |
454.33 |
| May 26 2017 |
12634 |
446.78 |
| May 19 2017 |
6224 |
440.23 |
| May 19 2017 |
13933 |
454.33 |
| May 19 2017 |
12954 |
446.78 |
| May 12 2017 |
13020 |
446.78 |
| May 12 2017 |
14096 |
454.33 |
| May 12 2017 |
6313 |
440.23 |
| May 05 2017 |
6503 |
440.23 |
| May 05 2017 |
14080 |
454.33 |
| May 05 2017 |
12637 |
443.47 |
| Apr 28 2017 |
13888 |
454.33 |
| Apr 28 2017 |
6538 |
440.23 |
| Apr 28 2017 |
12557 |
443.47 |
| Apr 21 2017 |
6625 |
440.23 |
| Apr 21 2017 |
15221 |
466 |
| Apr 14 2017 |
17967 |
491.57 |
| Apr 14 2017 |
6773 |
440.23 |
| Apr 07 2017 |
6778 |
440.23 |
| Apr 07 2017 |
17785 |
491.57 |
| Mar 31 2017 |
7015 |
440.23 |
| Mar 31 2017 |
17794 |
491.57 |
| Mar 24 2017 |
6855 |
440.23 |
| Mar 17 2017 |
6954 |
440.23 |
| Mar 10 2017 |
6872 |
440.23 |
| Mar 03 2017 |
6880 |
440.23 |
| Feb 24 2017 |
6966 |
440.23 |
| Feb 17 2017 |
6875 |
440.23 |
| Feb 10 2017 |
6949 |
440.23 |
| Feb 03 2017 |
6920 |
440.23 |
| Jan 27 2017 |
6908 |
440.23 |
| Jan 20 2017 |
6918 |
440.23 |
| Jan 13 2017 |
6918 |
440.23 |
| Jan 06 2017 |
6918 |
440.23 |
| Dec 30 2016 |
6916 |
440.23 |
| Dec 23 2016 |
6916 |
440.23 |
| Dec 16 2016 |
6916 |
440.23 |
| Dec 09 2016 |
6920 |
440.23 |
| Dec 02 2016 |
6920 |
440.23 |
| Nov 25 2016 |
6910 |
440.23 |
| Nov 18 2016 |
6910 |
440.23 |
| Nov 11 2016 |
6910 |
440.23 |
| Nov 04 2016 |
6910 |
440.23 |
| Oct 28 2016 |
6899 |
440.23 |
| Oct 21 2016 |
6899 |
440.23 |
| Oct 14 2016 |
6921 |
440.23 |
| Oct 07 2016 |
6920 |
440.23 |
| Sep 30 2016 |
6958 |
440.23 |
| Sep 23 2016 |
6927 |
440.23 |
| Sep 16 2016 |
6934 |
440.23 |
| Sep 09 2016 |
7011 |
440.23 |
| Sep 02 2016 |
7155 |
440.23 |
| Aug 26 2016 |
6985 |
440.23 |
| Aug 19 2016 |
7118 |
440.23 |
| Aug 12 2016 |
7507 |
440.23 |
| Aug 05 2016 |
7559 |
440.23 |
| Jul 29 2016 |
7587 |
440.23 |
