Mar 28 2024 |
1966 |
326.67 |
Mar 27 2024 |
1967 |
326.67 |
Mar 21 2024 |
1967 |
326.67 |
Mar 14 2024 |
1947 |
326.67 |
Mar 07 2024 |
1950 |
326.67 |
Feb 29 2024 |
1951 |
326.67 |
Feb 22 2024 |
1950 |
326.67 |
Feb 15 2024 |
1962 |
326.67 |
Feb 08 2024 |
1957 |
326.67 |
Feb 01 2024 |
1965 |
326.67 |
Jan 25 2024 |
1980 |
326.67 |
Jan 18 2024 |
1978 |
326.67 |
Jan 11 2024 |
1969 |
326.67 |
Jan 04 2024 |
1969 |
326.67 |
Dec 28 2023 |
1994 |
326.67 |
Dec 21 2023 |
1994 |
326.67 |
Dec 14 2023 |
1994 |
326.67 |
Dec 07 2023 |
1990 |
326.67 |
Nov 30 2023 |
1979 |
326.67 |
Nov 23 2023 |
1999 |
326.67 |
Nov 16 2023 |
2038 |
326.67 |
Nov 09 2023 |
2014 |
326.67 |
Nov 02 2023 |
1998 |
326.67 |
Oct 26 2023 |
2010 |
326.67 |
Oct 19 2023 |
1991 |
326.67 |
Oct 12 2023 |
1981 |
326.67 |
Oct 05 2023 |
1983 |
326.67 |
Sep 28 2023 |
2017 |
326.67 |
Sep 21 2023 |
2028 |
326.67 |
Sep 14 2023 |
2041 |
326.67 |
Sep 07 2023 |
2050 |
326.67 |
Aug 31 2023 |
2044 |
326.67 |
Aug 24 2023 |
2056 |
326.67 |
Aug 17 2023 |
2076 |
326.67 |
Aug 10 2023 |
2096 |
326.67 |
Aug 03 2023 |
2093 |
326.67 |
Jul 27 2023 |
2086 |
326.67 |
Jul 20 2023 |
2078 |
326.67 |
Jul 13 2023 |
2102 |
326.67 |
Jul 06 2023 |
2084 |
326.67 |
Jun 29 2023 |
2091 |
326.67 |
Jun 22 2023 |
2174 |
326.67 |
Jun 15 2023 |
2171 |
326.67 |
Jun 08 2023 |
2212 |
326.67 |
Jun 01 2023 |
2200 |
326.67 |
May 25 2023 |
2144 |
326.67 |
May 18 2023 |
2144 |
326.67 |
May 11 2023 |
2244 |
326.67 |
May 04 2023 |
2215 |
326.67 |
Apr 27 2023 |
2150 |
326.67 |
Apr 20 2023 |
2062 |
326.67 |
Apr 13 2023 |
2030 |
326.67 |
Apr 06 2023 |
1995 |
326.67 |
Mar 30 2023 |
1849 |
326.67 |
Mar 23 2023 |
1844 |
326.67 |
Mar 16 2023 |
1846 |
326.67 |
Mar 09 2023 |
1839 |
326.67 |
Mar 02 2023 |
1842 |
326.67 |
Feb 23 2023 |
1862 |
326.67 |
Feb 16 2023 |
1854 |
326.67 |
Feb 09 2023 |
1854 |
326.67 |
Feb 02 2023 |
1843 |
326.67 |
Jan 26 2023 |
1840 |
326.67 |
Jan 19 2023 |
1843 |
326.67 |
Jan 12 2023 |
1845 |
326.67 |
Jan 05 2023 |
1847 |
326.67 |
Dec 29 2022 |
1845 |
326.67 |
Dec 22 2022 |
1845 |
326.67 |
Dec 15 2022 |
1847 |
326.67 |
Dec 08 2022 |
1853 |
326.67 |
Dec 01 2022 |
1857 |
326.67 |
Nov 24 2022 |
1856 |
326.67 |
Nov 17 2022 |
1851 |
326.67 |
Nov 10 2022 |
1866 |
326.67 |
Nov 03 2022 |
1856 |
326.67 |
Oct 27 2022 |
1855 |
326.67 |
Oct 20 2022 |
1856 |
326.67 |
Oct 13 2022 |
1862 |
326.67 |
Oct 06 2022 |
1861 |
326.67 |
Sep 29 2022 |
1861 |
326.67 |
Sep 22 2022 |
1840 |
326.67 |
Sep 15 2022 |
1847 |
326.67 |
Sep 08 2022 |
1821 |
326.67 |
Sep 01 2022 |
1818 |
326.67 |
Aug 25 2022 |
1815 |
326.67 |
Aug 18 2022 |
1825 |
326.67 |
Aug 11 2022 |
1825 |
326.67 |
Aug 04 2022 |
1825 |
326.67 |
Jul 28 2022 |
1825 |
326.67 |
May 01 2021 |
927 |
310.67 |
Apr 01 2021 |
998 |
310.67 |
Mar 01 2021 |
1151 |
310.67 |
Feb 01 2021 |
1146 |
310.67 |
Jan 01 2021 |
1145 |
310.67 |
Dec 01 2020 |
1050 |
310.67 |
Nov 01 2020 |
1159 |
310.67 |
Oct 01 2020 |
1166 |
310.67 |
Sep 01 2020 |
1229 |
310.67 |
Aug 01 2020 |
1223 |
310.67 |
Jul 01 2020 |
1420 |
310.67 |
Apr 03 2020 |
4135 |
399.47 |
Apr 03 2020 |
6389 |
399.47 |
Apr 01 2020 |
1889 |
310.67 |
Mar 27 2020 |
4340 |
399.47 |
Mar 27 2020 |
6606 |
399.47 |
Mar 20 2020 |
4432 |
399.47 |
Mar 20 2020 |
6708 |
399.47 |
Mar 13 2020 |
4534 |
399.47 |
Mar 13 2020 |
6794 |
399.47 |
Mar 06 2020 |
4623 |
399.47 |
Mar 06 2020 |
6861 |
399.47 |
Mar 01 2020 |
1924 |
310.67 |
Feb 28 2020 |
4704 |
399.47 |
Feb 28 2020 |
6897 |
399.47 |
Feb 21 2020 |
4611 |
399.47 |
Feb 21 2020 |
6820 |
399.47 |
Feb 14 2020 |
4634 |
399.47 |
Feb 14 2020 |
6832 |
399.47 |
Feb 07 2020 |
4628 |
399.47 |
Feb 07 2020 |
6791 |
399.47 |
Feb 01 2020 |
1927 |
310.67 |
Jan 31 2020 |
4643 |
399.47 |
Jan 31 2020 |
6809 |
399.47 |
Jan 24 2020 |
4645 |
399.47 |
Jan 24 2020 |
6809 |
399.47 |
Jan 17 2020 |
4656 |
399.47 |
Jan 17 2020 |
6775 |
399.47 |
Jan 10 2020 |
4656 |
399.47 |
Jan 10 2020 |
6773 |
399.47 |
Jan 03 2020 |
4658 |
399.47 |
Jan 03 2020 |
6781 |
399.47 |
Jan 01 2020 |
1930 |
310.67 |
Dec 27 2019 |
4658 |
399.47 |
Dec 27 2019 |
6780 |
399.47 |
Dec 20 2019 |
4658 |
399.47 |
Dec 20 2019 |
6780 |
399.47 |
Dec 13 2019 |
4657 |
399.47 |
Dec 13 2019 |
6780 |
399.47 |
Dec 06 2019 |
4657 |
399.47 |
Dec 06 2019 |
6776 |
399.47 |
Dec 01 2019 |
1928 |
310.67 |
Nov 29 2019 |
4657 |
399.47 |
Nov 29 2019 |
6780 |
399.47 |
Nov 22 2019 |
4657 |
399.47 |
Nov 22 2019 |
6780 |
399.47 |
Nov 15 2019 |
4657 |
399.47 |
Nov 15 2019 |
6783 |
399.47 |
Nov 08 2019 |
4651 |
399.47 |
Nov 08 2019 |
6760 |
399.47 |
Nov 01 2019 |
1908 |
310.67 |
Nov 01 2019 |
4552 |
399.47 |
Nov 01 2019 |
6666 |
399.47 |
Oct 25 2019 |
4552 |
399.47 |
Oct 25 2019 |
6674 |
399.47 |
Oct 18 2019 |
4567 |
399.47 |
Oct 18 2019 |
6680 |
399.47 |
Oct 11 2019 |
4557 |
399.47 |
Oct 11 2019 |
6677 |
399.47 |
Oct 04 2019 |
4560 |
399.47 |
Oct 04 2019 |
6679 |
399.47 |
Oct 01 2019 |
1876 |
310.67 |
Sep 27 2019 |
4560 |
399.47 |
Sep 27 2019 |
6745 |
399.47 |
Sep 20 2019 |
4553 |
399.47 |
Sep 20 2019 |
6747 |
399.47 |
Sep 13 2019 |
4612 |
399.47 |
Sep 13 2019 |
6758 |
399.47 |
Sep 06 2019 |
4705 |
399.47 |
Sep 06 2019 |
6857 |
399.47 |
Sep 01 2019 |
1839 |
310.67 |
Aug 30 2019 |
4743 |
399.47 |
Aug 30 2019 |
6909 |
399.47 |
Aug 23 2019 |
4801 |
399.47 |
Aug 23 2019 |
6969 |
399.47 |
Aug 16 2019 |
4801 |
399.47 |
Aug 16 2019 |
6982 |
399.47 |
Aug 09 2019 |
4816 |
399.47 |
Aug 09 2019 |
7003 |
399.47 |
Aug 02 2019 |
4868 |
399.47 |
Aug 02 2019 |
7052 |
399.47 |
Aug 01 2019 |
1567 |
310.67 |
Jul 26 2019 |
4889 |
399.47 |
Jul 26 2019 |
7120 |
399.47 |
Jul 19 2019 |
5009 |
399.47 |
Jul 19 2019 |
7156 |
399.47 |
Jul 12 2019 |
5043 |
399.47 |
Jul 12 2019 |
7290 |
399.47 |
Jul 05 2019 |
5236 |
399.47 |
Jul 05 2019 |
7523 |
399.47 |
Jul 01 2019 |
1521 |
310.67 |
Jun 28 2019 |
5263 |
399.47 |
Jun 28 2019 |
7639 |
399.47 |
Jun 21 2019 |
5269 |
399.47 |
Jun 21 2019 |
7600 |
399.47 |
Jun 14 2019 |
5258 |
399.47 |
Jun 14 2019 |
7629 |
399.47 |
Jun 07 2019 |
5298 |
399.47 |
Jun 07 2019 |
7737 |
399.47 |
Jun 01 2019 |
1462 |
310.67 |
May 31 2019 |
5297 |
399.47 |
May 31 2019 |
7732 |
399.47 |
May 24 2019 |
5274 |
399.47 |
May 24 2019 |
7775 |
399.47 |
May 17 2019 |
5292 |
399.47 |
May 17 2019 |
7804 |
399.47 |
May 10 2019 |
5324 |
399.47 |
May 10 2019 |
7750 |
399.47 |
May 03 2019 |
5376 |
399.47 |
May 03 2019 |
7765 |
399.47 |
Apr 26 2019 |
5412 |
399.47 |
Apr 26 2019 |
7685 |
399.47 |
Apr 19 2019 |
5357 |
399.47 |
Apr 19 2019 |
7677 |
399.47 |
Apr 18 2019 |
5371 |
399.47 |
Apr 12 2019 |
6014 |
403.3 |
Apr 12 2019 |
5369 |
399.47 |
Apr 12 2019 |
7981 |
401.39 |
Jul 13 2018 |
4269 |
409.48 |
Jul 06 2018 |
4266 |
409.48 |
Jun 29 2018 |
4245 |
409.48 |
Jun 22 2018 |
4337 |
409.48 |
Jun 15 2018 |
4354 |
409.48 |
Jun 08 2018 |
4435 |
409.48 |
Jun 01 2018 |
4407 |
409.48 |
May 25 2018 |
4407 |
409.48 |
May 18 2018 |
4360 |
409.48 |
May 11 2018 |
4305 |
409.48 |
May 04 2018 |
4333 |
409.48 |
Apr 27 2018 |
4402 |
409.48 |
Apr 20 2018 |
4372 |
409.48 |
Apr 20 2018 |
18455 |
537.86 |
Apr 20 2018 |
25242 |
537.86 |
Apr 13 2018 |
18236 |
537.86 |
Apr 13 2018 |
4297 |
409.48 |
Apr 13 2018 |
25112 |
537.86 |
Apr 06 2018 |
4304 |
409.48 |
Apr 06 2018 |
14546 |
484.67 |
Apr 06 2018 |
19636 |
484.67 |
Mar 30 2018 |
4302 |
409.48 |
Mar 30 2018 |
14858 |
484.67 |
Mar 30 2018 |
19907 |
484.67 |
Mar 23 2018 |
4278 |
409.48 |
Mar 23 2018 |
15055 |
484.67 |
Mar 23 2018 |
20087 |
484.67 |
Mar 16 2018 |
14910 |
484.67 |
Mar 16 2018 |
4237 |
409.48 |
Mar 16 2018 |
20042 |
484.67 |
Mar 09 2018 |
4206 |
409.48 |
Mar 09 2018 |
14867 |
484.67 |
Mar 09 2018 |
20028 |
484.67 |
Mar 02 2018 |
4308 |
409.48 |
Mar 02 2018 |
14947 |
484.67 |
Mar 02 2018 |
20283 |
484.67 |
Feb 23 2018 |
15090 |
484.67 |
Feb 23 2018 |
4387 |
409.48 |
Feb 23 2018 |
20444 |
484.67 |
Feb 16 2018 |
4316 |
409.48 |
Feb 16 2018 |
15096 |
484.67 |
Feb 16 2018 |
20422 |
484.67 |
Feb 09 2018 |
4380 |
409.48 |
Feb 09 2018 |
14903 |
484.67 |
Feb 09 2018 |
20218 |
484.67 |
Feb 02 2018 |
4395 |
409.48 |
Feb 02 2018 |
14844 |
484.67 |
Feb 02 2018 |
20130 |
484.67 |
Jan 26 2018 |
4395 |
409.48 |
Jan 26 2018 |
14911 |
484.67 |
Jan 26 2018 |
20191 |
484.67 |
Jan 19 2018 |
4395 |
409.48 |
Jan 19 2018 |
14914 |
484.67 |
Jan 19 2018 |
20194 |
484.67 |
Jan 12 2018 |
4380 |
409.48 |
Jan 12 2018 |
14941 |
484.67 |
Jan 12 2018 |
20186 |
484.67 |
Jan 05 2018 |
14941 |
484.67 |
Jan 05 2018 |
4380 |
409.48 |
Jan 05 2018 |
20211 |
484.67 |
Dec 29 2017 |
4393 |
409.48 |
Dec 29 2017 |
14941 |
484.67 |
Dec 29 2017 |
20211 |
484.67 |
Dec 22 2017 |
4393 |
409.48 |
Dec 22 2017 |
14941 |
484.67 |
Dec 22 2017 |
20213 |
484.67 |
Dec 15 2017 |
14941 |
484.67 |
Dec 15 2017 |
4393 |
409.48 |
Dec 15 2017 |
20208 |
484.67 |
Dec 08 2017 |
14941 |
484.67 |
Dec 08 2017 |
4393 |
409.48 |
Dec 08 2017 |
20208 |
484.67 |
Dec 01 2017 |
4393 |
409.48 |
Dec 01 2017 |
14941 |
484.67 |
Dec 01 2017 |
20208 |
484.67 |
Nov 24 2017 |
14941 |
484.67 |
Nov 24 2017 |
4393 |
409.48 |
Nov 24 2017 |
20208 |
484.67 |
Nov 17 2017 |
14942 |
484.67 |
Nov 17 2017 |
4393 |
409.48 |
Nov 17 2017 |
20209 |
484.67 |
Nov 10 2017 |
4393 |
409.48 |
Nov 10 2017 |
14957 |
484.67 |
Nov 10 2017 |
20220 |
484.67 |
Nov 03 2017 |
4393 |
409.48 |
Nov 03 2017 |
14957 |
484.67 |
Nov 03 2017 |
20221 |
484.67 |
Oct 27 2017 |
14981 |
484.67 |
Oct 27 2017 |
4393 |
409.48 |
Oct 27 2017 |
20259 |
484.67 |
Oct 20 2017 |
4382 |
409.48 |
Oct 20 2017 |
14895 |
484.67 |
Oct 20 2017 |
20195 |
484.67 |
Oct 13 2017 |
4390 |
409.48 |
Oct 13 2017 |
14944 |
484.67 |
Oct 13 2017 |
20223 |
484.67 |
Oct 06 2017 |
4390 |
409.48 |
Oct 06 2017 |
14941 |
484.67 |
Oct 06 2017 |
20225 |
484.67 |
Sep 29 2017 |
14939 |
484.67 |
Sep 29 2017 |
4396 |
409.48 |
Sep 29 2017 |
20137 |
484.67 |
Sep 22 2017 |
4392 |
409.48 |
Sep 22 2017 |
15147 |
484.67 |
Sep 22 2017 |
20338 |
484.67 |
Sep 15 2017 |
4337 |
409.48 |
Sep 15 2017 |
15136 |
484.67 |
Sep 15 2017 |
20408 |
484.67 |
Sep 08 2017 |
15048 |
484.67 |
Sep 08 2017 |
4216 |
409.48 |
Sep 08 2017 |
20532 |
484.67 |
Sep 01 2017 |
4271 |
409.48 |
Sep 01 2017 |
15099 |
484.67 |
Sep 01 2017 |
20615 |
484.67 |
Aug 25 2017 |
4242 |
409.48 |
Aug 25 2017 |
15431 |
484.67 |
Aug 25 2017 |
20989 |
484.67 |
Aug 18 2017 |
4435 |
409.48 |
Aug 18 2017 |
15485 |
484.67 |
Aug 18 2017 |
21110 |
484.67 |
Aug 11 2017 |
4389 |
409.48 |
Aug 11 2017 |
15544 |
484.67 |
Aug 11 2017 |
21150 |
484.67 |
Aug 04 2017 |
4474 |
409.48 |
Aug 04 2017 |
15618 |
484.67 |
Aug 04 2017 |
21349 |
484.67 |
Jul 28 2017 |
4501 |
409.48 |
Jul 28 2017 |
15717 |
484.67 |
Jul 28 2017 |
21485 |
484.67 |
Jul 21 2017 |
15774 |
484.67 |
Jul 21 2017 |
5655 |
434.82 |
Jul 21 2017 |
21593 |
484.67 |
Jul 14 2017 |
6829 |
460.16 |
Jul 14 2017 |
15872 |
484.67 |
Jul 14 2017 |
21654 |
484.67 |
Jul 07 2017 |
6884 |
460.16 |
Jul 07 2017 |
15936 |
484.67 |
Jul 07 2017 |
21724 |
484.67 |
Jun 30 2017 |
15969 |
484.67 |
Jun 30 2017 |
6861 |
460.16 |
Jun 30 2017 |
21803 |
484.67 |
Jun 23 2017 |
16171 |
484.67 |
Jun 23 2017 |
6938 |
460.16 |
Jun 23 2017 |
21957 |
484.67 |
Jun 16 2017 |
6854 |
460.16 |
Jun 16 2017 |
16217 |
484.67 |
Jun 16 2017 |
21948 |
484.67 |
Jun 09 2017 |
16098 |
484.67 |
Jun 09 2017 |
6872 |
460.16 |
Jun 09 2017 |
21832 |
484.67 |
Jun 02 2017 |
16459 |
484.67 |
Jun 02 2017 |
6885 |
460.16 |
Jun 02 2017 |
22113 |
484.67 |
May 26 2017 |
6807 |
460.16 |
May 26 2017 |
16497 |
484.67 |
May 26 2017 |
22198 |
484.67 |
May 19 2017 |
7071 |
460.16 |
May 19 2017 |
16952 |
484.67 |
May 19 2017 |
22487 |
484.67 |
May 12 2017 |
17033 |
484.67 |
May 12 2017 |
7179 |
460.16 |
May 12 2017 |
22615 |
484.67 |
May 05 2017 |
7392 |
460.16 |
May 05 2017 |
17028 |
484.67 |
May 05 2017 |
22583 |
484.67 |
Apr 28 2017 |
7416 |
460.16 |
Apr 28 2017 |
11294 |
431.48 |
Apr 28 2017 |
14927 |
431.48 |
Apr 21 2017 |
7513 |
460.16 |
Apr 21 2017 |
11483 |
431.48 |
Apr 21 2017 |
15102 |
431.48 |
Apr 14 2017 |
7659 |
460.16 |
Apr 07 2017 |
7665 |
460.16 |
Mar 31 2017 |
7941 |
460.16 |
Mar 24 2017 |
7756 |
460.16 |
Mar 17 2017 |
7876 |
460.16 |
Mar 10 2017 |
7768 |
460.16 |
Mar 03 2017 |
7786 |
460.16 |
Feb 24 2017 |
7888 |
460.16 |
Feb 17 2017 |
7793 |
460.16 |
Feb 10 2017 |
7895 |
460.16 |
Feb 03 2017 |
7866 |
460.16 |
Jan 27 2017 |
7855 |
460.16 |
Jan 20 2017 |
7869 |
460.16 |
Jan 13 2017 |
7869 |
460.16 |
Jan 06 2017 |
7869 |
460.16 |
Dec 30 2016 |
7865 |
460.16 |
Dec 23 2016 |
7865 |
460.16 |
Dec 16 2016 |
7865 |
460.16 |
Dec 09 2016 |
7872 |
460.16 |
Dec 02 2016 |
7872 |
460.16 |
Nov 25 2016 |
7861 |
460.16 |
Nov 18 2016 |
7861 |
460.16 |
Nov 11 2016 |
7861 |
460.16 |
Nov 04 2016 |
7861 |
460.16 |
Oct 28 2016 |
7845 |
460.16 |
Oct 21 2016 |
7845 |
460.16 |
Oct 14 2016 |
7870 |
460.16 |
Oct 07 2016 |
7867 |
460.16 |
Sep 30 2016 |
7911 |
460.16 |
Sep 23 2016 |
7882 |
460.16 |
Sep 16 2016 |
7890 |
460.16 |
Sep 09 2016 |
7976 |
460.16 |
Sep 02 2016 |
8136 |
460.16 |
Aug 26 2016 |
7933 |
460.16 |
Aug 19 2016 |
8075 |
460.16 |
Aug 12 2016 |
8458 |
460.16 |
Aug 12 2016 |
20720 |
460.16 |
Aug 05 2016 |
8512 |
460.16 |
Aug 05 2016 |
20844 |
460.16 |
Jul 29 2016 |
8554 |
460.16 |
Jul 29 2016 |
21047 |
460.16 |