| Jun 01 2018 |
13523 |
478.3 |
| Jun 01 2018 |
18296 |
478.3 |
| May 25 2018 |
13609 |
478.3 |
| May 25 2018 |
18475 |
478.3 |
| May 18 2018 |
13603 |
478.3 |
| May 18 2018 |
18538 |
478.3 |
| May 11 2018 |
13550 |
478.3 |
| May 11 2018 |
18644 |
478.3 |
| May 04 2018 |
13753 |
478.3 |
| May 04 2018 |
18822 |
478.3 |
| Apr 27 2018 |
13783 |
478.3 |
| Apr 27 2018 |
18729 |
478.3 |
| Apr 20 2018 |
9846 |
437.06 |
| Apr 20 2018 |
13449 |
437.06 |
| Apr 13 2018 |
9818 |
437.06 |
| Apr 13 2018 |
13403 |
437.06 |
| Apr 06 2018 |
9765 |
437.06 |
| Apr 06 2018 |
13487 |
437.06 |
| Mar 30 2018 |
9842 |
437.06 |
| Mar 30 2018 |
13688 |
437.06 |
| Mar 23 2018 |
9897 |
437.06 |
| Mar 23 2018 |
13808 |
437.06 |
| Mar 16 2018 |
9913 |
437.06 |
| Mar 16 2018 |
13781 |
437.06 |
| Mar 09 2018 |
9810 |
437.06 |
| Mar 09 2018 |
13724 |
437.06 |
| Mar 02 2018 |
9885 |
437.06 |
| Mar 02 2018 |
13911 |
437.06 |
| Feb 23 2018 |
9979 |
437.06 |
| Feb 23 2018 |
14022 |
437.06 |
| Feb 16 2018 |
9978 |
437.06 |
| Feb 16 2018 |
14040 |
437.06 |
| Feb 09 2018 |
10018 |
437.06 |
| Feb 09 2018 |
13961 |
437.06 |
| Feb 02 2018 |
9974 |
437.06 |
| Feb 02 2018 |
13882 |
437.06 |
| Jan 26 2018 |
9996 |
437.06 |
| Jan 26 2018 |
13910 |
437.06 |
| Jan 19 2018 |
9996 |
437.06 |
| Jan 19 2018 |
13923 |
437.06 |
| Jan 12 2018 |
9991 |
437.06 |
| Jan 12 2018 |
13930 |
437.06 |
| Jan 05 2018 |
10017 |
437.06 |
| Jan 05 2018 |
13950 |
437.06 |
| Dec 29 2017 |
10017 |
437.06 |
| Dec 29 2017 |
13950 |
437.06 |
| Dec 22 2017 |
10018 |
437.06 |
| Dec 22 2017 |
13951 |
437.06 |
| Dec 15 2017 |
10009 |
437.06 |
| Dec 15 2017 |
13947 |
437.06 |
| Dec 08 2017 |
10009 |
437.06 |
| Dec 08 2017 |
13947 |
437.06 |
| Dec 01 2017 |
10009 |
437.06 |
| Dec 01 2017 |
13947 |
437.06 |
| Nov 24 2017 |
10009 |
437.06 |
| Nov 24 2017 |
13947 |
437.06 |
| Nov 17 2017 |
10009 |
437.06 |
| Nov 17 2017 |
13947 |
437.06 |
| Nov 10 2017 |
10009 |
437.06 |
| Nov 10 2017 |
13957 |
437.06 |
| Nov 03 2017 |
10010 |
437.06 |
| Nov 03 2017 |
13958 |
437.06 |
| Oct 27 2017 |
10010 |
437.06 |
| Oct 27 2017 |
14002 |
437.06 |
| Oct 20 2017 |
10026 |
437.06 |
| Oct 20 2017 |
13958 |
437.06 |
| Oct 13 2017 |
10026 |
437.06 |
| Oct 13 2017 |
13977 |
437.06 |
| Oct 06 2017 |
10020 |
437.06 |
| Oct 06 2017 |
13975 |
437.06 |
| Sep 29 2017 |
10032 |
437.06 |
| Sep 29 2017 |
13894 |
437.06 |
| Sep 22 2017 |
10026 |
437.06 |
| Sep 22 2017 |
14021 |
437.06 |
| Sep 15 2017 |
10099 |
437.06 |
| Sep 15 2017 |
14097 |
437.06 |
| Sep 08 2017 |
10120 |
437.06 |
| Sep 08 2017 |
14189 |
437.06 |
| Sep 01 2017 |
10266 |
437.06 |
| Sep 01 2017 |
14226 |
437.06 |
| Aug 25 2017 |
10275 |
437.06 |
| Aug 25 2017 |
14595 |
437.06 |
| Aug 18 2017 |
10327 |
437.06 |
| Aug 18 2017 |
14678 |
437.06 |
| Aug 11 2017 |
10324 |
437.06 |
| Aug 11 2017 |
14724 |
437.06 |
| Aug 04 2017 |
10470 |
437.06 |
| Aug 04 2017 |
14913 |
437.06 |
| Jul 28 2017 |
10517 |
437.06 |
| Jul 28 2017 |
15030 |
437.06 |
| Jul 21 2017 |
10607 |
437.06 |
| Jul 21 2017 |
15171 |
437.06 |
| Jul 14 2017 |
10683 |
437.06 |
| Jul 14 2017 |
15227 |
437.06 |
| Jul 07 2017 |
10725 |
437.06 |
| Jul 07 2017 |
15276 |
437.06 |
| Jun 30 2017 |
10792 |
437.06 |
| Jun 30 2017 |
15333 |
437.06 |
| Jun 23 2017 |
10332 |
422.88 |
| Jun 23 2017 |
13472 |
422.88 |
| Jun 16 2017 |
10396 |
422.88 |
| Jun 16 2017 |
13431 |
422.88 |
| Jun 09 2017 |
10471 |
422.88 |
| Jun 09 2017 |
13339 |
422.88 |
| Jun 02 2017 |
8640 |
404.4 |
| Jun 02 2017 |
11042 |
404.4 |
| May 26 2017 |
8726 |
404.4 |
| May 26 2017 |
11077 |
404.4 |
| May 19 2017 |
8757 |
404.4 |
| May 19 2017 |
8014 |
401.61 |
| May 19 2017 |
11081 |
403.7 |
| May 12 2017 |
8054 |
401.61 |
| May 12 2017 |
8893 |
404.4 |
| May 12 2017 |
11189 |
403.7 |
| May 05 2017 |
8915 |
404.4 |
| May 05 2017 |
8093 |
401.61 |
| May 05 2017 |
11222 |
403.7 |
| Apr 28 2017 |
6595 |
381.64 |
| Apr 28 2017 |
8086 |
401.61 |
| Apr 28 2017 |
8860 |
385.63 |
| Apr 21 2017 |
4065 |
346.84 |
| Apr 21 2017 |
8218 |
401.61 |
| Apr 21 2017 |
6601 |
365.09 |
| Apr 14 2017 |
8321 |
401.61 |
| Apr 14 2017 |
4112 |
346.84 |
| Apr 14 2017 |
6664 |
365.09 |
| Apr 07 2017 |
4178 |
346.84 |
| Apr 07 2017 |
8240 |
401.61 |
| Apr 07 2017 |
6543 |
365.09 |
| Mar 31 2017 |
4305 |
346.84 |
| Mar 31 2017 |
8270 |
401.61 |
| Mar 31 2017 |
6658 |
365.09 |
| Mar 24 2017 |
8132 |
401.61 |
| Mar 24 2017 |
4232 |
346.84 |
| Mar 24 2017 |
6600 |
365.09 |
| Mar 17 2017 |
4286 |
346.84 |
| Mar 17 2017 |
8230 |
401.61 |
| Mar 17 2017 |
6632 |
365.09 |
| Mar 10 2017 |
4331 |
346.84 |
| Mar 10 2017 |
8266 |
401.61 |
| Mar 10 2017 |
6689 |
365.09 |
| Mar 03 2017 |
4305 |
346.84 |
| Mar 03 2017 |
8219 |
401.61 |
| Mar 03 2017 |
6698 |
365.09 |
| Feb 24 2017 |
4295 |
346.84 |
| Feb 24 2017 |
8303 |
401.61 |
| Feb 24 2017 |
6737 |
365.09 |
| Feb 17 2017 |
4145 |
346.84 |
| Feb 17 2017 |
8337 |
401.61 |
| Feb 17 2017 |
6781 |
365.09 |
| Feb 10 2017 |
4158 |
346.84 |
| Feb 10 2017 |
8446 |
401.61 |
| Feb 10 2017 |
6802 |
365.09 |
| Feb 03 2017 |
8425 |
401.61 |
| Feb 03 2017 |
4167 |
346.84 |
| Feb 03 2017 |
6829 |
365.09 |
| Jan 27 2017 |
4188 |
346.84 |
| Jan 27 2017 |
8401 |
401.61 |
| Jan 27 2017 |
6824 |
365.09 |
| Jan 20 2017 |
4195 |
346.84 |
| Jan 20 2017 |
8383 |
401.61 |
| Jan 20 2017 |
6832 |
365.09 |
| Jan 13 2017 |
8389 |
401.61 |
| Jan 13 2017 |
4196 |
346.84 |
| Jan 13 2017 |
6834 |
365.09 |
| Jan 06 2017 |
8389 |
401.61 |
| Jan 06 2017 |
4198 |
346.84 |
| Jan 06 2017 |
6819 |
365.09 |
| Dec 30 2016 |
4199 |
346.84 |
| Dec 30 2016 |
8389 |
401.61 |
| Dec 30 2016 |
6824 |
365.09 |
| Dec 23 2016 |
8389 |
401.61 |
| Dec 23 2016 |
4199 |
346.84 |
| Dec 23 2016 |
6824 |
365.09 |
| Dec 16 2016 |
8389 |
401.61 |
| Dec 16 2016 |
4197 |
346.84 |
| Dec 16 2016 |
6830 |
365.09 |
| Dec 09 2016 |
4196 |
346.84 |
| Dec 09 2016 |
8388 |
401.61 |
| Dec 09 2016 |
6831 |
365.09 |
| Dec 02 2016 |
4196 |
346.84 |
| Dec 02 2016 |
8388 |
401.61 |
| Dec 02 2016 |
6831 |
365.09 |
| Nov 25 2016 |
8388 |
401.61 |
| Nov 25 2016 |
4193 |
346.84 |
| Nov 25 2016 |
6829 |
365.09 |
| Nov 18 2016 |
4193 |
346.84 |
| Nov 18 2016 |
8388 |
401.61 |
| Nov 18 2016 |
6829 |
365.09 |
| Nov 11 2016 |
4193 |
346.84 |
| Nov 11 2016 |
8380 |
401.61 |
| Nov 11 2016 |
6826 |
365.09 |
| Nov 04 2016 |
4193 |
346.84 |
| Nov 04 2016 |
8380 |
401.61 |
| Nov 04 2016 |
6826 |
365.09 |
| Oct 28 2016 |
8394 |
401.61 |
| Oct 28 2016 |
4194 |
346.84 |
| Oct 28 2016 |
6832 |
365.09 |
| Oct 21 2016 |
4199 |
346.84 |
| Oct 21 2016 |
8402 |
401.61 |
| Oct 21 2016 |
6833 |
365.09 |
| Oct 14 2016 |
4218 |
346.84 |
| Oct 14 2016 |
8405 |
401.61 |
| Oct 14 2016 |
6867 |
365.09 |
| Oct 07 2016 |
8405 |
401.61 |
| Oct 07 2016 |
4218 |
346.84 |
| Oct 07 2016 |
6868 |
365.09 |
| Sep 30 2016 |
4219 |
346.84 |
| Sep 30 2016 |
8415 |
401.61 |
| Sep 30 2016 |
6870 |
365.09 |
| Sep 23 2016 |
4223 |
346.84 |
| Sep 23 2016 |
8336 |
401.61 |
| Sep 23 2016 |
6822 |
365.09 |
| Sep 16 2016 |
4247 |
346.84 |
| Sep 16 2016 |
8303 |
401.61 |
| Sep 16 2016 |
6837 |
365.09 |
| Sep 09 2016 |
4309 |
346.84 |
| Sep 09 2016 |
8405 |
401.61 |
| Sep 09 2016 |
6867 |
365.09 |
| Sep 02 2016 |
4383 |
346.84 |
| Sep 02 2016 |
8434 |
401.61 |
| Sep 02 2016 |
6937 |
365.09 |
| Aug 26 2016 |
4404 |
346.84 |
| Aug 26 2016 |
8132 |
401.61 |
| Aug 26 2016 |
6634 |
365.09 |
| Aug 19 2016 |
8142 |
401.61 |
| Aug 19 2016 |
4413 |
346.84 |
| Aug 19 2016 |
6685 |
365.09 |
| Aug 12 2016 |
4470 |
346.84 |
| Aug 12 2016 |
8130 |
401.61 |
| Aug 12 2016 |
7614 |
365.09 |
| Aug 05 2016 |
4507 |
346.84 |
| Aug 05 2016 |
8182 |
401.61 |
| Aug 05 2016 |
7728 |
365.09 |
| Jul 29 2016 |
8059 |
401.61 |
| Jul 29 2016 |
4548 |
346.84 |
| Jul 29 2016 |
7773 |
365.09 |
| Jul 22 2016 |
8176 |
401.61 |
| Jul 22 2016 |
4644 |
346.84 |
| Jul 22 2016 |
7886 |
365.09 |
| Jun 22 2016 |
8374 |
401.61 |
| Jun 22 2016 |
2635 |
313.35 |
| Jun 22 2016 |
7801 |
357.48 |
| Jun 15 2016 |
8474 |
401.61 |
| Jun 15 2016 |
2685 |
313.35 |
| Jun 15 2016 |
7915 |
357.48 |
| Jun 08 2016 |
2722 |
313.35 |
| Jun 08 2016 |
8471 |
401.61 |
| Jun 08 2016 |
7954 |
357.48 |
| Jun 01 2016 |
2748 |
313.35 |
| Jun 01 2016 |
8573 |
401.61 |
| Jun 01 2016 |
8203 |
357.48 |
| May 25 2016 |
2796 |
313.35 |
| May 25 2016 |
4197 |
313.35 |
| May 18 2016 |
2827 |
313.35 |
| May 18 2016 |
4221 |
313.35 |
| May 11 2016 |
2843 |
313.35 |
| May 11 2016 |
4230 |
313.35 |
| Jun 05 2013 |
11492 |
378.85 |
| Jun 05 2013 |
14372 |
378.85 |
| May 29 2013 |
11562 |
378.85 |
| May 29 2013 |
14373 |
378.85 |
| May 22 2013 |
11735 |
378.85 |
| May 22 2013 |
14659 |
378.85 |
| May 15 2013 |
11802 |
378.85 |
| May 15 2013 |
14668 |
378.85 |
| May 08 2013 |
12221 |
383.61 |
| May 08 2013 |
15256 |
383.61 |
| May 01 2013 |
12373 |
383.61 |
| May 01 2013 |
15446 |
383.61 |
| Apr 24 2013 |
12360 |
383.61 |
| Apr 24 2013 |
15427 |
383.61 |
| Apr 17 2013 |
12403 |
383.61 |
| Apr 17 2013 |
15510 |
383.61 |
| Apr 10 2013 |
12264 |
383.61 |
| Apr 10 2013 |
15420 |
383.61 |
| Apr 03 2013 |
12215 |
383.61 |
| Apr 03 2013 |
15385 |
383.61 |
| Mar 27 2013 |
12202 |
383.61 |
| Mar 27 2013 |
15480 |
383.61 |
| Mar 20 2013 |
12022 |
383.61 |
| Mar 20 2013 |
15407 |
383.61 |
| Mar 13 2013 |
15408 |
383.61 |
| Oct 19 2012 |
10698 |
383.61 |
| Oct 19 2012 |
14207 |
383.61 |
| Sep 23 2012 |
10646 |
383.61 |
| Sep 23 2012 |
14144 |
383.61 |
| Aug 31 2012 |
10396 |
383.61 |
| Aug 31 2012 |
13891 |
383.61 |
| Aug 24 2012 |
10289 |
383.61 |
| Aug 24 2012 |
13815 |
383.61 |
| Aug 10 2012 |
10010 |
383.61 |
| Aug 10 2012 |
13547 |
383.61 |
| Aug 03 2012 |
9843 |
383.61 |
| Aug 03 2012 |
13372 |
383.61 |
| Jul 27 2012 |
9562 |
383.61 |
| Jul 27 2012 |
13137 |
383.61 |
| Jul 06 2012 |
9154 |
383.61 |
| Jul 06 2012 |
12839 |
383.61 |
| Jun 22 2012 |
8345 |
383.61 |
| Jun 22 2012 |
12271 |
383.61 |
| Jun 15 2012 |
8378 |
383.61 |
| Jun 15 2012 |
12698 |
383.61 |
| Jun 08 2012 |
8922 |
393.11 |
| Jun 08 2012 |
13623 |
393.11 |
| Jun 01 2012 |
8545 |
393.11 |
| Jun 01 2012 |
13468 |
393.11 |
| May 25 2012 |
7140 |
393.11 |
| May 25 2012 |
12585 |
393.11 |
| May 18 2012 |
7262 |
393.11 |
| May 18 2012 |
12760 |
393.11 |
| May 04 2012 |
1707 |
259.13 |
| May 04 2012 |
2985 |
259.13 |
| Apr 27 2012 |
1661 |
259.13 |
| Apr 27 2012 |
2974 |
259.13 |
| Apr 13 2012 |
5588 |
400.15 |
| Apr 13 2012 |
2161 |
286.26 |
| Apr 13 2012 |
6207 |
324.22 |
| Apr 06 2012 |
5035 |
400.15 |
| Apr 06 2012 |
2070 |
286.26 |
| Apr 06 2012 |
6134 |
324.22 |
| Mar 27 2012 |
4903 |
400.15 |
| Mar 27 2012 |
2052 |
286.26 |
| Mar 27 2012 |
6012 |
324.22 |
| Sep 23 2011 |
2533 |
286.26 |
| Sep 23 2011 |
6686 |
400.15 |
| Sep 23 2011 |
5242 |
324.22 |
| Sep 16 2011 |
2517 |
286.26 |
| Sep 16 2011 |
6682 |
400.15 |
| Sep 16 2011 |
5239 |
324.22 |
| Sep 10 2011 |
2461 |
286.26 |
| Sep 10 2011 |
6538 |
400.15 |
| Sep 10 2011 |
5154 |
324.22 |
| Sep 02 2011 |
6434 |
400.15 |
| Sep 02 2011 |
2462 |
286.26 |
| Sep 02 2011 |
5095 |
324.22 |
| Aug 26 2011 |
2459 |
286.26 |
| Aug 26 2011 |
6425 |
400.15 |
| Aug 26 2011 |
5092 |
324.22 |
| Aug 19 2011 |
6310 |
400.15 |
| Aug 19 2011 |
2364 |
286.26 |
| Aug 19 2011 |
4540 |
324.22 |
| Aug 12 2011 |
2310 |
286.26 |
| Aug 12 2011 |
6289 |
400.15 |
| Aug 12 2011 |
4486 |
324.22 |
| Aug 05 2011 |
6236 |
400.15 |
| Aug 05 2011 |
2305 |
286.26 |
| Aug 05 2011 |
4442 |
324.22 |
| Jul 29 2011 |
2297 |
286.26 |
| Jul 29 2011 |
6175 |
400.15 |
| Jul 29 2011 |
4413 |
324.22 |
| Jul 22 2011 |
5888 |
400.15 |
| Jul 22 2011 |
2151 |
286.26 |
| Jul 22 2011 |
4223 |
324.22 |
| Jul 15 2011 |
2040 |
286.26 |
| Jul 15 2011 |
5635 |
400.15 |
| Jul 15 2011 |
4026 |
324.22 |
| Jul 08 2011 |
5418 |
400.15 |
| Jul 08 2011 |
2560 |
313.39 |
| Jul 08 2011 |
5235 |
356.77 |
| Jul 01 2011 |
4310 |
400.15 |
| Jul 01 2011 |
1841 |
313.39 |
| Jul 01 2011 |
4141 |
356.77 |
| Jun 17 2011 |
3933 |
428.97 |
| Jun 17 2011 |
6924 |
428.97 |
| Jun 10 2011 |
4213 |
428.97 |
| Jun 10 2011 |
7037 |
428.97 |
| Jun 03 2011 |
3889 |
428.97 |
| Jun 03 2011 |
6633 |
428.97 |
| May 29 2011 |
3817 |
428.97 |
| May 29 2011 |
6671 |
428.97 |
| May 06 2011 |
3501 |
428.97 |
| May 06 2011 |
6720 |
428.97 |
| Apr 22 2011 |
2114 |
332.46 |
| Apr 22 2011 |
7608 |
577.83 |
| Apr 22 2011 |
6525 |
414.25 |
| Apr 01 2011 |
7546 |
577.83 |
| Apr 01 2011 |
2618 |
332.46 |
| Apr 01 2011 |
6590 |
414.25 |
| Oct 15 2010 |
4010 |
345.95 |
| Oct 15 2010 |
3702 |
349.28 |
| Oct 15 2010 |
4507 |
539.13 |
| Oct 15 2010 |
6360 |
369.39 |
| Aug 15 2010 |
4269 |
539.13 |
| Aug 15 2010 |
2609 |
304.43 |
| Aug 15 2010 |
3565 |
349.28 |
| Aug 15 2010 |
5546 |
354.5 |
| Aug 01 2010 |
3502 |
349.28 |
| Aug 01 2010 |
4251 |
539.13 |
| Aug 01 2010 |
2428 |
304.43 |
| Aug 01 2010 |
5272 |
354.5 |
| Jul 15 2010 |
3172 |
349.28 |
| Jul 15 2010 |
3784 |
539.13 |
| Jul 15 2010 |
2295 |
304.43 |
| Jul 15 2010 |
4923 |
354.5 |
| Jul 01 2010 |
4089 |
539.13 |
| Jul 01 2010 |
4268 |
372.91 |
| Jul 01 2010 |
3315 |
349.28 |
| Jul 01 2010 |
6749 |
391.97 |
| Jun 15 2010 |
1017 |
235 |
| Jun 15 2010 |
3912 |
539.13 |
| Jun 15 2010 |
4050 |
372.91 |
| Jun 15 2010 |
4572 |
345.51 |
| Jun 01 2010 |
3544 |
372.91 |
| Jun 01 2010 |
874 |
235 |
| Jun 01 2010 |
3799 |
539.13 |
| Jun 01 2010 |
4273 |
345.51 |
| May 27 2010 |
3031 |
372.91 |
| May 27 2010 |
742 |
235 |
| May 27 2010 |
3260 |
539.13 |
| May 27 2010 |
3842 |
345.51 |
| May 15 2010 |
803 |
235 |
| May 15 2010 |
3312 |
372.91 |
| May 15 2010 |
3517 |
539.13 |
| May 15 2010 |
4017 |
345.51 |
| Apr 30 2010 |
3070 |
372.91 |
| Apr 30 2010 |
3861 |
345.51 |
| Apr 15 2010 |
705 |
235 |
| Apr 15 2010 |
3605 |
539.13 |
| Apr 15 2010 |
3404 |
336.38 |
| Apr 02 2010 |
2832 |
539.13 |
| Apr 02 2010 |
489 |
235 |
| Apr 02 2010 |
2953 |
336.38 |
