| Apr 25 2024 |
6758 |
518.13 |
| Apr 25 2024 |
9161 |
516.7 |
| Apr 25 2024 |
13649 |
501.76 |
| Apr 24 2024 |
6749 |
518.13 |
| Apr 24 2024 |
9161 |
516.7 |
| Apr 24 2024 |
13637 |
501.76 |
| Apr 17 2024 |
7012 |
518.13 |
| Apr 17 2024 |
9118 |
516.7 |
| Apr 17 2024 |
13866 |
501.76 |
| Apr 10 2024 |
6999 |
518.13 |
| Apr 10 2024 |
9118 |
516.7 |
| Apr 10 2024 |
13858 |
501.76 |
| Apr 03 2024 |
7048 |
518.13 |
| Apr 03 2024 |
9094 |
516.7 |
| Apr 03 2024 |
13863 |
501.76 |
| Mar 27 2024 |
7147 |
518.13 |
| Mar 27 2024 |
9070 |
516.7 |
| Mar 27 2024 |
13903 |
501.76 |
| Mar 21 2024 |
9852 |
513.17 |
| Mar 21 2024 |
8980 |
505.65 |
| Mar 21 2024 |
13832 |
497.63 |
| Mar 14 2024 |
9807 |
513.17 |
| Mar 14 2024 |
8960 |
505.65 |
| Mar 14 2024 |
13713 |
497.63 |
| Mar 07 2024 |
9831 |
513.17 |
| Mar 07 2024 |
9010 |
505.65 |
| Mar 07 2024 |
13749 |
497.63 |
| Feb 29 2024 |
9873 |
513.17 |
| Feb 29 2024 |
9021 |
505.65 |
| Feb 29 2024 |
13851 |
497.63 |
| Feb 22 2024 |
9845 |
513.17 |
| Feb 22 2024 |
8979 |
505.65 |
| Feb 22 2024 |
13780 |
497.63 |
| Feb 15 2024 |
9700 |
513.17 |
| Feb 15 2024 |
9007 |
505.65 |
| Feb 15 2024 |
13758 |
497.63 |
| Feb 08 2024 |
9741 |
513.17 |
| Feb 08 2024 |
9009 |
505.65 |
| Feb 08 2024 |
13706 |
497.63 |
| Feb 01 2024 |
9702 |
513.17 |
| Feb 01 2024 |
9059 |
505.65 |
| Feb 01 2024 |
13609 |
497.63 |
| Jan 25 2024 |
9632 |
513.17 |
| Jan 25 2024 |
9069 |
505.65 |
| Jan 25 2024 |
13598 |
497.63 |
| Jan 18 2024 |
9632 |
513.17 |
| Jan 18 2024 |
9076 |
505.65 |
| Jan 18 2024 |
13602 |
497.63 |
| Jan 11 2024 |
9632 |
513.17 |
| Jan 11 2024 |
9078 |
505.65 |
| Jan 11 2024 |
13601 |
497.63 |
| Jan 04 2024 |
9632 |
513.17 |
| Jan 04 2024 |
9080 |
505.65 |
| Jan 04 2024 |
13594 |
497.63 |
| Dec 28 2023 |
9632 |
513.17 |
| Dec 28 2023 |
9085 |
505.65 |
| Dec 28 2023 |
13595 |
497.63 |
| Dec 21 2023 |
9632 |
513.17 |
| Dec 21 2023 |
9085 |
505.65 |
| Dec 21 2023 |
13595 |
497.63 |
| Dec 14 2023 |
9632 |
513.17 |
| Dec 14 2023 |
9081 |
505.65 |
| Dec 14 2023 |
13593 |
497.63 |
| Dec 07 2023 |
9632 |
513.17 |
| Dec 07 2023 |
9081 |
505.65 |
| Dec 07 2023 |
13594 |
497.63 |
| Nov 30 2023 |
9625 |
513.17 |
| Nov 30 2023 |
9077 |
505.65 |
| Nov 30 2023 |
13590 |
497.63 |
| Nov 23 2023 |
9625 |
513.17 |
| Nov 23 2023 |
9077 |
505.65 |
| Nov 23 2023 |
13587 |
497.63 |
| Nov 16 2023 |
9627 |
513.17 |
| Nov 16 2023 |
9076 |
505.65 |
| Nov 16 2023 |
13576 |
497.63 |
| Nov 09 2023 |
9618 |
513.17 |
| Nov 09 2023 |
9072 |
505.65 |
| Nov 09 2023 |
13575 |
497.63 |
| Nov 02 2023 |
9612 |
513.17 |
| Nov 02 2023 |
9072 |
505.65 |
| Nov 02 2023 |
13574 |
497.63 |
| Oct 26 2023 |
9580 |
513.17 |
| Oct 26 2023 |
9120 |
505.65 |
| Oct 26 2023 |
13534 |
497.63 |
| Oct 19 2023 |
9600 |
513.17 |
| Oct 19 2023 |
9119 |
505.65 |
| Oct 19 2023 |
13471 |
497.63 |
| Oct 12 2023 |
9563 |
513.17 |
| Oct 12 2023 |
9138 |
505.65 |
| Oct 12 2023 |
13473 |
497.63 |
| Oct 05 2023 |
9456 |
513.17 |
| Oct 05 2023 |
9134 |
505.65 |
| Oct 05 2023 |
13290 |
497.63 |
| Sep 28 2023 |
9367 |
513.17 |
| Sep 28 2023 |
9137 |
505.65 |
| Sep 28 2023 |
13419 |
497.63 |
| Sep 21 2023 |
9370 |
513.17 |
| Sep 21 2023 |
9140 |
505.65 |
| Sep 21 2023 |
13405 |
497.63 |
| Sep 14 2023 |
9438 |
513.17 |
| Sep 14 2023 |
9152 |
505.65 |
| Sep 14 2023 |
13453 |
497.63 |
| Sep 07 2023 |
9587 |
513.17 |
| Sep 07 2023 |
9174 |
505.65 |
| Sep 07 2023 |
13514 |
497.63 |
| Aug 31 2023 |
9556 |
513.17 |
| Aug 31 2023 |
9155 |
498.37 |
| Aug 31 2023 |
13253 |
487.31 |
| Aug 24 2023 |
9624 |
513.17 |
| Aug 24 2023 |
9099 |
498.37 |
| Aug 24 2023 |
13121 |
487.31 |
| Aug 17 2023 |
9623 |
513.17 |
| Aug 17 2023 |
9130 |
498.37 |
| Aug 17 2023 |
13187 |
487.31 |
| Aug 10 2023 |
9596 |
513.17 |
| Aug 10 2023 |
9118 |
498.37 |
| Aug 10 2023 |
13216 |
487.31 |
| Aug 03 2023 |
9607 |
513.17 |
| Aug 03 2023 |
9085 |
498.37 |
| Aug 03 2023 |
13187 |
487.31 |
| Jul 27 2023 |
6984 |
507.77 |
| Jul 27 2023 |
9069 |
498.37 |
| Jul 27 2023 |
13027 |
482.03 |
| Jul 20 2023 |
7030 |
507.77 |
| Jul 20 2023 |
9119 |
498.37 |
| Jul 20 2023 |
12941 |
482.03 |
| Jul 13 2023 |
6998 |
507.77 |
| Jul 13 2023 |
9114 |
497.95 |
| Jul 13 2023 |
12940 |
482.03 |
| Jul 06 2023 |
7075 |
507.77 |
| Jul 06 2023 |
9144 |
497.95 |
| Jul 06 2023 |
12980 |
482.03 |
| Jun 29 2023 |
10197 |
524.99 |
| Jun 29 2023 |
9090 |
497.95 |
| Jun 29 2023 |
13255 |
492.04 |
| Jun 22 2023 |
10202 |
524.99 |
| Jun 22 2023 |
9061 |
497.95 |
| Jun 22 2023 |
13216 |
492.04 |
| Jun 15 2023 |
9918 |
524.99 |
| Jun 15 2023 |
9335 |
515.61 |
| Jun 15 2023 |
13591 |
502.84 |
| Jun 08 2023 |
9913 |
524.99 |
| Jun 08 2023 |
9335 |
515.61 |
| Jun 08 2023 |
13645 |
502.84 |
| Jun 01 2023 |
10004 |
524.99 |
| Jun 01 2023 |
8557 |
515.03 |
| Jun 01 2023 |
14063 |
520.01 |
| May 25 2023 |
9973 |
524.99 |
| May 25 2023 |
8559 |
515.03 |
| May 25 2023 |
13976 |
520.01 |
| May 18 2023 |
10055 |
524.99 |
| May 18 2023 |
8558 |
515.03 |
| May 18 2023 |
13914 |
520.01 |
| May 11 2023 |
10104 |
524.99 |
| May 11 2023 |
8492 |
515.03 |
| May 11 2023 |
13926 |
520.01 |
| May 04 2023 |
9991 |
524.99 |
| May 04 2023 |
8361 |
515.03 |
| May 04 2023 |
13734 |
520.01 |
| Apr 27 2023 |
9763 |
524.99 |
| Apr 27 2023 |
8327 |
515.03 |
| Apr 27 2023 |
13610 |
520.01 |
| Apr 20 2023 |
9723 |
524.99 |
| Apr 20 2023 |
8274 |
515.03 |
| Apr 20 2023 |
13497 |
520.01 |
| Apr 13 2023 |
9708 |
524.99 |
| Apr 13 2023 |
8268 |
515.03 |
| Apr 13 2023 |
13439 |
520.01 |
| Apr 06 2023 |
9433 |
524.99 |
| Apr 06 2023 |
8290 |
515.03 |
| Apr 06 2023 |
13339 |
520.01 |
| Mar 30 2023 |
9214 |
524.99 |
| Mar 30 2023 |
8236 |
515.03 |
| Mar 30 2023 |
13279 |
520.01 |
| Mar 23 2023 |
9273 |
524.99 |
| Mar 23 2023 |
8239 |
515.03 |
| Mar 23 2023 |
13204 |
520.01 |
| Mar 16 2023 |
8120 |
496.96 |
| Mar 16 2023 |
8193 |
515.03 |
| Mar 16 2023 |
12923 |
509.01 |
| Mar 09 2023 |
8055 |
496.96 |
| Mar 09 2023 |
8200 |
515.03 |
| Mar 09 2023 |
12765 |
509.01 |
| Mar 02 2023 |
8014 |
496.96 |
| Mar 02 2023 |
8093 |
515.03 |
| Mar 02 2023 |
12700 |
509.01 |
| Feb 23 2023 |
8076 |
496.96 |
| Feb 23 2023 |
8092 |
515.03 |
| Feb 23 2023 |
12712 |
509.01 |
| Feb 16 2023 |
7969 |
496.96 |
| Feb 16 2023 |
8083 |
515.03 |
| Feb 16 2023 |
12573 |
509.01 |
| Feb 09 2023 |
7865 |
496.96 |
| Feb 09 2023 |
8079 |
515.03 |
| Feb 09 2023 |
12557 |
509.01 |
| Feb 02 2023 |
7816 |
496.96 |
| Feb 02 2023 |
8059 |
515.03 |
| Feb 02 2023 |
12550 |
509.01 |
| Jan 26 2023 |
7723 |
496.96 |
| Jan 26 2023 |
8021 |
515.03 |
| Jan 26 2023 |
12528 |
509.01 |
| Jan 19 2023 |
7723 |
496.96 |
| Jan 19 2023 |
7982 |
515.03 |
| Jan 19 2023 |
12510 |
509.01 |
| Jan 12 2023 |
7723 |
496.96 |
| Jan 12 2023 |
7967 |
515.03 |
| Jan 12 2023 |
12510 |
509.01 |
| Jan 05 2023 |
7723 |
496.96 |
| Jan 05 2023 |
7967 |
515.03 |
| Jan 05 2023 |
12512 |
509.01 |
| Dec 29 2022 |
7723 |
496.96 |
| Dec 29 2022 |
7968 |
515.03 |
| Dec 29 2022 |
12512 |
509.01 |
| Dec 22 2022 |
7723 |
496.96 |
| Dec 22 2022 |
7968 |
515.03 |
| Dec 22 2022 |
12512 |
509.01 |
| Dec 15 2022 |
7727 |
496.96 |
| Dec 15 2022 |
7967 |
515.03 |
| Dec 15 2022 |
12474 |
509.01 |
| Dec 08 2022 |
7727 |
496.96 |
| Dec 08 2022 |
7971 |
515.03 |
| Dec 08 2022 |
12467 |
509.01 |
| Dec 01 2022 |
7727 |
496.96 |
| Dec 01 2022 |
7971 |
515.03 |
| Dec 01 2022 |
12467 |
509.01 |
| Nov 24 2022 |
7727 |
496.96 |
| Nov 24 2022 |
7971 |
515.03 |
| Nov 24 2022 |
12469 |
509.01 |
| Nov 17 2022 |
7702 |
496.96 |
| Nov 17 2022 |
7956 |
515.03 |
| Nov 17 2022 |
12444 |
509.01 |
| Nov 10 2022 |
7702 |
496.96 |
| Nov 10 2022 |
7957 |
515.03 |
| Nov 10 2022 |
12445 |
509.01 |
| Nov 03 2022 |
7693 |
496.96 |
| Nov 03 2022 |
7957 |
515.03 |
| Nov 03 2022 |
12418 |
509.01 |
| Oct 27 2022 |
7694 |
496.96 |
| Oct 27 2022 |
7956 |
515.03 |
| Oct 27 2022 |
12406 |
509.01 |
| Oct 20 2022 |
7727 |
496.96 |
| Oct 20 2022 |
7957 |
515.03 |
| Oct 20 2022 |
12423 |
509.01 |
| Oct 13 2022 |
7635 |
496.96 |
| Oct 13 2022 |
7957 |
515.03 |
| Oct 13 2022 |
12390 |
509.01 |
| Oct 06 2022 |
7582 |
496.96 |
| Oct 06 2022 |
7979 |
515.03 |
| Oct 06 2022 |
12395 |
509.01 |
| Sep 29 2022 |
7554 |
496.96 |
| Sep 29 2022 |
7995 |
515.03 |
| Sep 29 2022 |
12402 |
509.01 |
| Sep 22 2022 |
7512 |
496.96 |
| Sep 22 2022 |
7970 |
515.03 |
| Sep 22 2022 |
12388 |
509.01 |
| Sep 15 2022 |
7489 |
496.96 |
| Sep 15 2022 |
7965 |
515.03 |
| Sep 15 2022 |
12373 |
509.01 |
| Sep 08 2022 |
7568 |
496.96 |
| Sep 08 2022 |
7939 |
515.03 |
| Sep 08 2022 |
12345 |
509.01 |
| Sep 01 2022 |
7534 |
496.96 |
| Sep 01 2022 |
7863 |
515.03 |
| Sep 01 2022 |
12198 |
509.01 |
| Aug 25 2022 |
7530 |
496.96 |
| Aug 25 2022 |
7839 |
515.03 |
| Aug 25 2022 |
12107 |
509.01 |
| Aug 18 2022 |
7530 |
496.96 |
| Aug 18 2022 |
7845 |
515.03 |
| Aug 18 2022 |
12046 |
509.01 |
| Aug 11 2022 |
7530 |
496.96 |
| Aug 11 2022 |
7829 |
515.03 |
| Aug 11 2022 |
11950 |
509.01 |
| Aug 04 2022 |
7516 |
496.96 |
| Aug 04 2022 |
7824 |
515.03 |
| Aug 04 2022 |
11918 |
509.01 |
| Jul 28 2022 |
7457 |
496.96 |
| Jul 28 2022 |
7731 |
515.03 |
| Jul 28 2022 |
11779 |
509.01 |
| Jul 21 2022 |
7356 |
496.96 |
| Jul 21 2022 |
7682 |
515.03 |
| Jul 21 2022 |
11677 |
509.01 |
| Jul 14 2022 |
7357 |
496.96 |
| Jul 14 2022 |
7691 |
515.03 |
| Jul 14 2022 |
11649 |
509.01 |
| Jul 07 2022 |
7332 |
496.96 |
| Jul 07 2022 |
7653 |
515.03 |
| Jul 07 2022 |
11554 |
509.01 |
| Jun 30 2022 |
7313 |
496.96 |
| Jun 30 2022 |
7649 |
515.03 |
| Jun 30 2022 |
11516 |
509.01 |
| Jun 23 2022 |
7296 |
496.96 |
| Jun 23 2022 |
7693 |
515.03 |
| Jun 23 2022 |
11500 |
509.01 |
| Jun 16 2022 |
7222 |
496.96 |
| Jun 16 2022 |
7645 |
515.03 |
| Jun 16 2022 |
11267 |
509.01 |
| Jun 09 2022 |
7107 |
496.96 |
| Jun 09 2022 |
7621 |
515.03 |
| Jun 09 2022 |
11103 |
509.01 |
| Jun 02 2022 |
7026 |
496.96 |
| Jun 02 2022 |
7543 |
515.03 |
| Jun 02 2022 |
10824 |
509.01 |
| May 26 2022 |
6993 |
496.96 |
| May 26 2022 |
7477 |
515.03 |
| May 26 2022 |
10658 |
509.01 |
| May 19 2022 |
6935 |
496.96 |
| May 19 2022 |
7341 |
515.03 |
| May 19 2022 |
10336 |
509.01 |
| May 12 2022 |
6919 |
496.96 |
| May 12 2022 |
7316 |
515.03 |
| May 12 2022 |
10220 |
509.01 |
| May 05 2022 |
6738 |
496.96 |
| May 05 2022 |
7189 |
515.03 |
| May 05 2022 |
9923 |
509.01 |
| Apr 28 2022 |
6823 |
496.96 |
| Apr 28 2022 |
7152 |
515.03 |
| Apr 28 2022 |
9719 |
509.01 |
| Apr 21 2022 |
6436 |
496.96 |
| Apr 21 2022 |
6903 |
515.03 |
| Apr 21 2022 |
9380 |
509.01 |
| Apr 14 2022 |
6393 |
496.96 |
| Apr 14 2022 |
6848 |
515.03 |
| Apr 14 2022 |
9197 |
509.01 |
| Apr 07 2022 |
6328 |
496.96 |
| Apr 07 2022 |
6836 |
515.03 |
| Apr 07 2022 |
9052 |
509.01 |
| Mar 31 2022 |
6326 |
496.96 |
| Mar 31 2022 |
6836 |
515.03 |
| Mar 31 2022 |
8993 |
509.01 |
| Mar 24 2022 |
6119 |
496.96 |
| Mar 24 2022 |
6759 |
515.03 |
| Mar 24 2022 |
8763 |
509.01 |
| Mar 17 2022 |
6107 |
496.96 |
| Mar 17 2022 |
6634 |
515.03 |
| Mar 17 2022 |
8694 |
509.01 |
| Mar 10 2022 |
6096 |
496.96 |
| Mar 10 2022 |
6667 |
515.03 |
| Mar 10 2022 |
8539 |
509.01 |
| Mar 03 2022 |
7165 |
526.12 |
| Mar 03 2022 |
6824 |
515.03 |
| Mar 03 2022 |
8838 |
520.58 |
| Feb 24 2022 |
3488 |
520.32 |
| Feb 24 2022 |
6820 |
515.03 |
| Feb 24 2022 |
8759 |
518.21 |
| Feb 17 2022 |
3355 |
520.32 |
| Feb 17 2022 |
6673 |
515.03 |
| Feb 17 2022 |
8323 |
518.21 |
| Feb 10 2022 |
3458 |
520.32 |
| Feb 10 2022 |
6720 |
515.03 |
| Feb 10 2022 |
8588 |
518.21 |
| Feb 03 2022 |
3533 |
520.32 |
| Feb 03 2022 |
6842 |
515.03 |
| Feb 03 2022 |
8737 |
518.21 |
| Jan 27 2022 |
3597 |
520.32 |
| Jan 27 2022 |
6864 |
515.03 |
| Jan 27 2022 |
8843 |
518.21 |
| Jan 20 2022 |
3651 |
520.32 |
| Jan 20 2022 |
6875 |
515.03 |
| Jan 20 2022 |
8929 |
518.21 |
| Jan 13 2022 |
3651 |
520.32 |
| Jan 13 2022 |
6910 |
515.03 |
| Jan 13 2022 |
8993 |
518.21 |
| Jan 06 2022 |
3651 |
520.32 |
| Jan 06 2022 |
6911 |
515.03 |
| Jan 06 2022 |
8993 |
518.21 |
| Dec 30 2021 |
3651 |
520.32 |
| Dec 30 2021 |
6917 |
515.03 |
| Dec 30 2021 |
8997 |
518.21 |
| Dec 23 2021 |
3651 |
520.32 |
| Dec 23 2021 |
6917 |
515.03 |
| Dec 23 2021 |
8997 |
518.21 |
| Dec 16 2021 |
3651 |
520.32 |
| Dec 16 2021 |
6917 |
515.03 |
| Dec 16 2021 |
8997 |
518.21 |
| Dec 09 2021 |
3651 |
520.32 |
| Dec 09 2021 |
6917 |
515.03 |
| Dec 09 2021 |
8997 |
518.21 |
| Dec 02 2021 |
3651 |
520.32 |
| Dec 02 2021 |
6915 |
515.03 |
| Dec 02 2021 |
9004 |
518.21 |
| Nov 25 2021 |
3651 |
520.32 |
| Nov 25 2021 |
6915 |
515.03 |
| Nov 25 2021 |
9004 |
518.21 |
| Nov 18 2021 |
3651 |
520.32 |
| Nov 18 2021 |
6916 |
515.03 |
| Nov 18 2021 |
9004 |
518.21 |
| Nov 11 2021 |
3651 |
520.32 |
| Nov 11 2021 |
6916 |
515.03 |
| Nov 11 2021 |
9004 |
518.21 |
| Nov 04 2021 |
3679 |
520.32 |
| Nov 04 2021 |
6916 |
515.03 |
| Nov 04 2021 |
9020 |
518.21 |
| Oct 28 2021 |
3679 |
520.32 |
| Oct 28 2021 |
6916 |
515.03 |
| Oct 28 2021 |
9020 |
518.21 |
| Oct 21 2021 |
3679 |
520.32 |
| Oct 21 2021 |
6915 |
515.03 |
| Oct 21 2021 |
9019 |
518.21 |
| Oct 14 2021 |
3717 |
520.32 |
| Oct 14 2021 |
6916 |
515.03 |
| Oct 14 2021 |
9037 |
518.21 |
| Oct 07 2021 |
3720 |
520.32 |
| Oct 07 2021 |
6919 |
515.03 |
| Oct 07 2021 |
9042 |
518.21 |
| Sep 30 2021 |
3703 |
520.32 |
| Sep 30 2021 |
6852 |
515.03 |
| Sep 30 2021 |
8992 |
518.21 |
| Sep 23 2021 |
3665 |
520.32 |
| Sep 23 2021 |
6734 |
515.03 |
| Sep 23 2021 |
8824 |
518.21 |
| Sep 16 2021 |
3591 |
520.32 |
| Sep 16 2021 |
6712 |
515.03 |
| Sep 16 2021 |
8676 |
518.21 |
| Sep 09 2021 |
3646 |
520.32 |
| Sep 09 2021 |
6978 |
523.37 |
| Sep 09 2021 |
8745 |
521.08 |
| Sep 02 2021 |
3654 |
520.32 |
| Sep 02 2021 |
8522 |
520.32 |
| Aug 26 2021 |
3631 |
520.32 |
| Aug 26 2021 |
8767 |
520.32 |
| Aug 19 2021 |
3711 |
520.32 |
| Aug 19 2021 |
8747 |
520.32 |
| Aug 12 2021 |
3745 |
520.32 |
| Aug 12 2021 |
8815 |
520.32 |
| Aug 05 2021 |
8052 |
532 |
| Aug 05 2021 |
8458 |
584.68 |
| Aug 05 2021 |
9233 |
549.56 |
| Jul 29 2021 |
3836 |
527.31 |
| Jul 29 2021 |
8501 |
584.68 |
| Jul 29 2021 |
9262 |
541.65 |
| Jul 22 2021 |
3782 |
527.31 |
| Jul 22 2021 |
8481 |
584.68 |
| Jul 22 2021 |
9233 |
541.65 |
| Jul 15 2021 |
3858 |
527.31 |
| Jul 15 2021 |
8491 |
584.68 |
| Jul 15 2021 |
9350 |
541.65 |
| Jul 08 2021 |
3923 |
527.31 |
| Jul 08 2021 |
8729 |
584.68 |
| Jul 08 2021 |
9576 |
541.65 |
| Jul 01 2021 |
4009 |
527.31 |
| Jul 01 2021 |
8807 |
584.68 |
| Jul 01 2021 |
9785 |
541.65 |
| Jun 24 2021 |
4034 |
527.31 |
| Jun 24 2021 |
8827 |
584.68 |
| Jun 24 2021 |
9992 |
541.65 |
| Jun 17 2021 |
4054 |
527.31 |
| Jun 17 2021 |
8696 |
584.68 |
| Jun 17 2021 |
10016 |
541.65 |
| Jun 10 2021 |
4012 |
527.31 |
| Jun 10 2021 |
8700 |
584.68 |
| Jun 10 2021 |
9903 |
541.65 |
| Jun 03 2021 |
10009 |
541.65 |
| May 27 2021 |
4133 |
527.31 |
| May 27 2021 |
7683 |
573.27 |
| May 27 2021 |
10084 |
534.39 |
| May 07 2021 |
21144 |
523.96 |
| Mar 05 2021 |
3068 |
555.28 |
| Mar 05 2021 |
5482 |
555.28 |
| Feb 26 2021 |
3520 |
532 |
| Feb 26 2021 |
6034 |
532 |
| Feb 19 2021 |
4471 |
532 |
| Feb 19 2021 |
6837 |
532 |
| Feb 12 2021 |
4867 |
532 |
| Feb 12 2021 |
7270 |
532 |
| Feb 05 2021 |
5190 |
532 |
| Feb 05 2021 |
7739 |
532 |
| Jan 29 2021 |
5363 |
532 |
| Jan 29 2021 |
7978 |
532 |
| Jan 22 2021 |
5519 |
532 |
| Jan 22 2021 |
8142 |
532 |
| Jan 15 2021 |
5519 |
532 |
| Jan 15 2021 |
8316 |
532 |
| Jan 08 2021 |
5519 |
532 |
| Jan 08 2021 |
8282 |
532 |
| Jan 01 2021 |
5519 |
532 |
| Jan 01 2021 |
8239 |
532 |
| Dec 25 2020 |
5519 |
532 |
| Dec 25 2020 |
8239 |
532 |
| Dec 18 2020 |
5519 |
532 |
| Dec 18 2020 |
8239 |
532 |
| Dec 11 2020 |
5519 |
532 |
| Dec 11 2020 |
8218 |
532 |
| Dec 04 2020 |
5519 |
532 |
| Dec 04 2020 |
8175 |
532 |
| Nov 27 2020 |
5519 |
532 |
| Nov 27 2020 |
8175 |
532 |
| Nov 20 2020 |
5519 |
532 |
| Nov 20 2020 |
8175 |
532 |
| Nov 13 2020 |
5519 |
532 |
| Nov 13 2020 |
8175 |
532 |
| Nov 06 2020 |
5519 |
532 |
| Nov 06 2020 |
8281 |
532 |
| Oct 30 2020 |
5506 |
532 |
| Oct 30 2020 |
8202 |
532 |
| Oct 23 2020 |
5302 |
532 |
| Oct 23 2020 |
8097 |
532 |
| Oct 16 2020 |
5374 |
532 |
| Oct 16 2020 |
8121 |
532 |
| Oct 09 2020 |
5363 |
532 |
| Oct 09 2020 |
8074 |
532 |
| Oct 02 2020 |
5284 |
532 |
| Oct 02 2020 |
7738 |
532 |
| Sep 25 2020 |
5206 |
532 |
| Sep 25 2020 |
7787 |
532 |
| Sep 18 2020 |
5245 |
532 |
| Sep 18 2020 |
7835 |
532 |
| Sep 11 2020 |
5073 |
532 |
| Sep 11 2020 |
7563 |
532 |
| Sep 04 2020 |
5158 |
508.72 |
| Sep 04 2020 |
7616 |
508.72 |
| Aug 28 2020 |
5542 |
508.72 |
| Aug 28 2020 |
8141 |
508.72 |
| Aug 21 2020 |
5927 |
508.72 |
| Aug 21 2020 |
8794 |
508.72 |
| Aug 14 2020 |
6153 |
508.72 |
| Aug 14 2020 |
9201 |
508.72 |
| Aug 07 2020 |
6637 |
508.72 |
| Aug 07 2020 |
8018 |
584.68 |
| Aug 07 2020 |
11549 |
546.7 |
| Jul 31 2020 |
8745 |
584.68 |
| Jul 31 2020 |
7226 |
513.33 |
| Jul 31 2020 |
11941 |
537.11 |
| Jul 24 2020 |
9469 |
584.68 |
| Jul 24 2020 |
7529 |
513.33 |
| Jul 24 2020 |
12730 |
537.11 |
| Jul 17 2020 |
10257 |
584.68 |
| Jul 17 2020 |
8009 |
513.33 |
| Jul 17 2020 |
13326 |
537.11 |
| Jul 10 2020 |
8378 |
513.33 |
| Jul 10 2020 |
11238 |
584.68 |
| Jul 10 2020 |
14187 |
537.11 |
| Jul 03 2020 |
11507 |
584.68 |
| Jul 03 2020 |
8598 |
513.33 |
| Jul 03 2020 |
14401 |
537.11 |
| Jun 26 2020 |
12231 |
584.68 |
| Jun 26 2020 |
8946 |
513.33 |
| Jun 26 2020 |
15077 |
537.11 |
| Jun 19 2020 |
12608 |
584.68 |
| Jun 19 2020 |
9195 |
513.33 |
| Jun 19 2020 |
15618 |
537.11 |
| Jun 12 2020 |
13144 |
584.68 |
| Jun 12 2020 |
9673 |
513.33 |
| Jun 12 2020 |
16200 |
537.11 |
| Jun 05 2020 |
13795 |
584.68 |
| Jun 05 2020 |
9905 |
513.33 |
| Jun 05 2020 |
16759 |
537.11 |
| May 29 2020 |
14028 |
573.27 |
| May 29 2020 |
10230 |
513.33 |
| May 29 2020 |
18008 |
549.3 |
| May 22 2020 |
10525 |
513.33 |
| May 22 2020 |
14233 |
563.74 |
| May 22 2020 |
16989 |
526.18 |
| May 15 2020 |
14552 |
563.74 |
| May 15 2020 |
11076 |
513.33 |
| May 15 2020 |
17516 |
526.18 |
| May 08 2020 |
14902 |
563.74 |
| May 08 2020 |
11343 |
513.33 |
| May 08 2020 |
17960 |
526.18 |
| May 01 2020 |
11907 |
513.33 |
| May 01 2020 |
15629 |
563.74 |
| May 01 2020 |
18743 |
526.18 |
| Apr 24 2020 |
16205 |
563.74 |
| Apr 24 2020 |
12404 |
513.33 |
| Apr 24 2020 |
20069 |
526.18 |
| Apr 17 2020 |
12835 |
513.33 |
| Apr 17 2020 |
16336 |
563.74 |
| Apr 17 2020 |
20476 |
526.18 |
| Apr 10 2020 |
13222 |
513.33 |
| Apr 10 2020 |
16735 |
563.74 |
| Apr 10 2020 |
20928 |
526.18 |
| Apr 03 2020 |
17122 |
563.74 |
| Apr 03 2020 |
13047 |
503.71 |
| Apr 03 2020 |
19791 |
509.8 |
| Mar 27 2020 |
17531 |
563.74 |
| Mar 27 2020 |
13514 |
503.71 |
| Mar 27 2020 |
20321 |
509.8 |
| Mar 20 2020 |
17809 |
563.74 |
| Mar 20 2020 |
14180 |
509.12 |
| Mar 20 2020 |
20437 |
508.36 |
| Mar 13 2020 |
13753 |
500.05 |
| Mar 13 2020 |
17952 |
563.74 |
| Mar 13 2020 |
19221 |
496.05 |
| Mar 06 2020 |
18097 |
563.74 |
| Mar 06 2020 |
13992 |
500.05 |
| Mar 06 2020 |
19406 |
496.05 |
| Feb 28 2020 |
18087 |
563.74 |
| Feb 28 2020 |
13783 |
497.88 |
| Feb 28 2020 |
19781 |
499.37 |
| Feb 21 2020 |
13593 |
497.88 |
| Feb 21 2020 |
17899 |
563.74 |
| Feb 21 2020 |
19611 |
499.37 |
| Feb 14 2020 |
17950 |
563.74 |
| Feb 14 2020 |
13643 |
497.88 |
| Feb 14 2020 |
19660 |
499.37 |
| Feb 07 2020 |
17846 |
563.74 |
| Feb 07 2020 |
13583 |
497.88 |
| Feb 07 2020 |
19523 |
499.37 |
| Jan 31 2020 |
17882 |
563.74 |
| Jan 31 2020 |
13660 |
497.88 |
| Jan 31 2020 |
19578 |
499.37 |
| Jan 24 2020 |
13673 |
497.88 |
| Jan 24 2020 |
17932 |
563.74 |
| Jan 24 2020 |
19599 |
499.37 |
| Jan 17 2020 |
17760 |
563.74 |
| Jan 17 2020 |
13688 |
497.88 |
| Jan 17 2020 |
19496 |
499.37 |
| Jan 10 2020 |
17758 |
563.74 |
| Jan 10 2020 |
13688 |
497.88 |
| Jan 10 2020 |
19492 |
499.37 |
| Jan 03 2020 |
17766 |
563.74 |
| Jan 03 2020 |
13690 |
497.88 |
| Jan 03 2020 |
19502 |
499.37 |
| Dec 27 2019 |
17755 |
563.74 |
| Dec 27 2019 |
13690 |
497.88 |
| Dec 27 2019 |
19499 |
499.37 |
| Dec 20 2019 |
17755 |
563.74 |
| Dec 20 2019 |
13690 |
497.88 |
| Dec 20 2019 |
19499 |
499.37 |
| Dec 13 2019 |
17756 |
563.74 |
| Dec 13 2019 |
13691 |
497.88 |
| Dec 13 2019 |
19500 |
499.37 |
| Dec 06 2019 |
13691 |
497.88 |
| Dec 06 2019 |
17748 |
563.74 |
| Dec 06 2019 |
19484 |
499.37 |
| Nov 29 2019 |
17691 |
563.74 |
| Nov 29 2019 |
13691 |
497.88 |
| Nov 29 2019 |
19472 |
499.37 |
| Nov 22 2019 |
17691 |
563.74 |
| Nov 22 2019 |
13691 |
497.88 |
| Nov 22 2019 |
19472 |
499.37 |
| Nov 15 2019 |
13691 |
497.88 |
| Nov 15 2019 |
17692 |
563.74 |
| Nov 15 2019 |
19477 |
499.37 |
| Nov 08 2019 |
17708 |
563.74 |
| Nov 08 2019 |
13646 |
497.88 |
| Nov 08 2019 |
19402 |
499.37 |
| Nov 01 2019 |
13381 |
497.88 |
| Nov 01 2019 |
17684 |
563.74 |
| Nov 01 2019 |
19152 |
499.37 |
| Oct 25 2019 |
13381 |
497.88 |
| Oct 25 2019 |
17704 |
563.74 |
| Oct 25 2019 |
19170 |
499.37 |
| Oct 18 2019 |
17704 |
563.74 |
| Oct 18 2019 |
13451 |
497.88 |
| Oct 18 2019 |
19214 |
499.37 |
| Oct 11 2019 |
17703 |
563.74 |
| Oct 11 2019 |
13399 |
497.88 |
| Oct 11 2019 |
19171 |
499.37 |
| Oct 04 2019 |
17732 |
563.74 |
| Oct 04 2019 |
13368 |
497.88 |
| Oct 04 2019 |
19147 |
499.37 |
| Sep 27 2019 |
13374 |
497.88 |
| Sep 27 2019 |
17744 |
563.74 |
| Sep 27 2019 |
19279 |
499.37 |
| Sep 20 2019 |
17766 |
563.74 |
| Sep 20 2019 |
13333 |
497.88 |
| Sep 20 2019 |
19264 |
499.37 |
| Sep 13 2019 |
17768 |
563.74 |
| Sep 13 2019 |
13418 |
497.88 |
| Sep 13 2019 |
19308 |
499.37 |
| Sep 06 2019 |
13668 |
497.88 |
| Sep 06 2019 |
17781 |
563.74 |
| Sep 06 2019 |
19638 |
499.37 |
| Aug 30 2019 |
15587 |
523.25 |
| Aug 30 2019 |
13743 |
497.88 |
| Aug 30 2019 |
17422 |
479.77 |
| Aug 23 2019 |
15765 |
523.92 |
| Aug 23 2019 |
13933 |
497.88 |
| Aug 23 2019 |
17637 |
479.77 |
| Aug 16 2019 |
15748 |
523.92 |
| Aug 16 2019 |
13859 |
497.88 |
| Aug 16 2019 |
17566 |
479.77 |
| Aug 09 2019 |
13919 |
497.88 |
| Aug 09 2019 |
16396 |
532.28 |
| Aug 09 2019 |
17618 |
479.77 |
| Aug 02 2019 |
16551 |
532.28 |
| Aug 02 2019 |
13523 |
491.2 |
| Aug 02 2019 |
17945 |
481.25 |
| Jul 26 2019 |
16645 |
532.28 |
| Jul 26 2019 |
13497 |
491.2 |
| Jul 26 2019 |
18037 |
481.25 |
| Jul 19 2019 |
16701 |
532.28 |
| Jul 19 2019 |
13720 |
491.2 |
| Jul 19 2019 |
18202 |
481.25 |
| Jul 12 2019 |
16861 |
532.28 |
| Jul 12 2019 |
13696 |
491.2 |
| Jul 12 2019 |
18333 |
481.25 |
| Jul 05 2019 |
17306 |
532.28 |
| Jul 05 2019 |
13915 |
491.2 |
| Jul 05 2019 |
18716 |
481.25 |
| Jun 28 2019 |
16484 |
518.82 |
| Jun 28 2019 |
14017 |
491.2 |
| Jun 28 2019 |
18916 |
481.25 |
| Jun 21 2019 |
13979 |
491.2 |
| Jun 21 2019 |
16265 |
516.28 |
| Jun 21 2019 |
18791 |
481.25 |
| Jun 14 2019 |
16434 |
516.28 |
| Jun 14 2019 |
13974 |
491.2 |
| Jun 14 2019 |
18895 |
481.25 |
| Jun 07 2019 |
16672 |
516.28 |
| Jun 07 2019 |
14078 |
491.2 |
| Jun 07 2019 |
19103 |
481.25 |
| May 31 2019 |
14060 |
491.2 |
| May 31 2019 |
17524 |
528.49 |
| May 31 2019 |
19678 |
486.69 |
| May 24 2019 |
16420 |
514.51 |
| May 24 2019 |
14028 |
491.2 |
| May 24 2019 |
20247 |
490.92 |
| May 17 2019 |
14070 |
491.2 |
| May 17 2019 |
16481 |
514.51 |
| May 17 2019 |
20220 |
490.92 |
| May 10 2019 |
14176 |
491.2 |
| May 10 2019 |
16466 |
514.51 |
| May 10 2019 |
20194 |
490.92 |
| May 03 2019 |
16481 |
514.51 |
| May 03 2019 |
14216 |
491.2 |
| May 03 2019 |
20230 |
490.92 |
| Apr 26 2019 |
16440 |
514.51 |
| Apr 26 2019 |
14366 |
491.2 |
| Apr 26 2019 |
19778 |
490.92 |
| Apr 19 2019 |
16611 |
514.51 |
| Apr 19 2019 |
14310 |
491.2 |
| Apr 19 2019 |
19726 |
490.92 |
| Apr 18 2019 |
14316 |
491.2 |
| Apr 18 2019 |
16632 |
514.51 |
| Apr 12 2019 |
16803 |
514.51 |
| Apr 12 2019 |
14304 |
491.2 |
| Apr 12 2019 |
19808 |
490.92 |
| Apr 05 2019 |
16449 |
514.51 |
| Apr 05 2019 |
16417 |
525.16 |
| Apr 05 2019 |
21124 |
506.53 |
| Mar 29 2019 |
16227 |
514.51 |
| Mar 29 2019 |
15518 |
514.53 |
| Mar 29 2019 |
19096 |
490.56 |
| Mar 22 2019 |
14817 |
509.29 |
| Mar 22 2019 |
15971 |
514.51 |
| Mar 22 2019 |
18346 |
486.37 |
| Mar 15 2019 |
15883 |
514.51 |
| Mar 15 2019 |
15076 |
511.18 |
| Mar 15 2019 |
18504 |
487.88 |
| Mar 08 2019 |
16803 |
528.73 |
| Mar 08 2019 |
14840 |
511.18 |
| Mar 08 2019 |
17879 |
484.79 |
| Mar 01 2019 |
16817 |
528.73 |
| Mar 01 2019 |
14942 |
511.18 |
| Mar 01 2019 |
17969 |
484.79 |
| Feb 22 2019 |
15015 |
511.18 |
| Feb 22 2019 |
16835 |
528.73 |
| Feb 22 2019 |
18030 |
484.79 |
| Feb 15 2019 |
16753 |
528.73 |
| Feb 15 2019 |
14892 |
511.18 |
| Feb 15 2019 |
17844 |
484.79 |
| Feb 08 2019 |
16556 |
528.73 |
| Feb 08 2019 |
14826 |
511.18 |
| Feb 08 2019 |
17648 |
484.79 |
| Feb 01 2019 |
16577 |
528.73 |
| Feb 01 2019 |
14833 |
511.18 |
| Feb 01 2019 |
17679 |
484.79 |
| Jan 25 2019 |
16568 |
528.73 |
| Jan 25 2019 |
14863 |
511.18 |
| Jan 25 2019 |
17710 |
484.79 |
| Jan 18 2019 |
16581 |
528.73 |
| Jan 18 2019 |
14930 |
511.18 |
| Jan 18 2019 |
17757 |
484.79 |
| Jan 11 2019 |
16557 |
528.73 |
| Jan 11 2019 |
14930 |
511.18 |
| Jan 11 2019 |
17744 |
484.79 |
| Jan 04 2019 |
14931 |
511.18 |
| Jan 04 2019 |
16574 |
528.73 |
| Jan 04 2019 |
17750 |
484.79 |
| Dec 28 2018 |
16574 |
528.73 |
| Dec 28 2018 |
14931 |
511.18 |
| Dec 28 2018 |
17750 |
484.79 |
| Dec 21 2018 |
16574 |
528.73 |
| Dec 21 2018 |
14931 |
511.18 |
| Dec 21 2018 |
17750 |
484.79 |
| Dec 14 2018 |
14931 |
511.18 |
| Dec 14 2018 |
16574 |
528.73 |
| Dec 14 2018 |
17750 |
484.79 |
| Dec 07 2018 |
16561 |
528.73 |
| Dec 07 2018 |
14931 |
511.18 |
| Dec 07 2018 |
17744 |
484.79 |
| Nov 30 2018 |
14931 |
511.18 |
| Nov 30 2018 |
16561 |
528.73 |
| Nov 30 2018 |
17744 |
484.79 |
| Nov 23 2018 |
14931 |
511.18 |
| Nov 23 2018 |
16561 |
528.73 |
| Nov 23 2018 |
17744 |
484.79 |
| Nov 16 2018 |
16561 |
528.73 |
| Nov 16 2018 |
14931 |
511.18 |
| Nov 16 2018 |
17744 |
484.79 |
| Nov 09 2018 |
16561 |
528.73 |
| Nov 09 2018 |
14932 |
511.18 |
| Nov 09 2018 |
17745 |
484.79 |
| Nov 02 2018 |
16561 |
528.73 |
| Nov 02 2018 |
14932 |
511.18 |
| Nov 02 2018 |
17710 |
484.79 |
| Oct 26 2018 |
14926 |
511.18 |
| Oct 26 2018 |
16561 |
528.73 |
| Oct 26 2018 |
17706 |
484.79 |
| Oct 19 2018 |
16561 |
528.73 |
| Oct 19 2018 |
14949 |
511.18 |
| Oct 19 2018 |
17724 |
484.79 |
| Oct 12 2018 |
16537 |
528.73 |
| Oct 12 2018 |
14885 |
511.18 |
| Oct 12 2018 |
17657 |
484.79 |
| Oct 05 2018 |
14905 |
511.18 |
| Oct 05 2018 |
16490 |
528.73 |
| Oct 05 2018 |
17778 |
484.79 |
| Sep 28 2018 |
16501 |
528.73 |
| Sep 28 2018 |
14560 |
511.18 |
| Sep 28 2018 |
17353 |
484.79 |
| Sep 21 2018 |
16455 |
528.73 |
| Sep 21 2018 |
14518 |
511.18 |
| Sep 21 2018 |
17335 |
484.79 |
| Sep 14 2018 |
16525 |
528.73 |
| Sep 14 2018 |
14592 |
511.18 |
| Sep 14 2018 |
17392 |
484.79 |
| Sep 07 2018 |
14856 |
511.18 |
| Sep 07 2018 |
16671 |
528.73 |
| Sep 07 2018 |
17734 |
484.79 |
| Aug 31 2018 |
14888 |
511.18 |
| Aug 31 2018 |
18268 |
554.08 |
| Aug 31 2018 |
20495 |
510.06 |
| Aug 24 2018 |
14953 |
511.18 |
| Aug 24 2018 |
18091 |
554.08 |
| Aug 24 2018 |
20482 |
510.06 |
| Aug 17 2018 |
18393 |
554.08 |
| Aug 17 2018 |
14869 |
511.18 |
| Aug 17 2018 |
20724 |
510.06 |
| Aug 10 2018 |
18367 |
554.08 |
| Aug 10 2018 |
14870 |
511.18 |
| Aug 10 2018 |
20832 |
510.06 |
| Aug 03 2018 |
18558 |
554.08 |
| Aug 03 2018 |
15060 |
511.18 |
| Aug 03 2018 |
21041 |
510.06 |
| Jul 27 2018 |
18600 |
554.08 |
| Jul 27 2018 |
15243 |
511.18 |
| Jul 27 2018 |
21115 |
510.06 |
| Jul 20 2018 |
18787 |
554.08 |
| Jul 20 2018 |
15199 |
511.18 |
| Jul 20 2018 |
21365 |
510.06 |
| Jul 13 2018 |
15415 |
511.18 |
| Jul 13 2018 |
18557 |
554.08 |
| Jul 13 2018 |
21173 |
510.06 |
| Jul 06 2018 |
18630 |
554.08 |
| Jul 06 2018 |
15246 |
511.18 |
| Jul 06 2018 |
20974 |
510.06 |
| Jun 29 2018 |
15259 |
511.18 |
| Jun 29 2018 |
18435 |
551.2 |
| Jun 29 2018 |
20882 |
509.52 |
| Jun 22 2018 |
18726 |
550.38 |
| Jun 22 2018 |
15533 |
511.18 |
| Jun 22 2018 |
21216 |
509.52 |
| Jun 15 2018 |
15642 |
511.18 |
| Jun 15 2018 |
18570 |
550.38 |
| Jun 15 2018 |
21275 |
509.52 |
| Jun 08 2018 |
18774 |
550.38 |
| Jun 08 2018 |
15721 |
511.18 |
| Jun 08 2018 |
21476 |
509.52 |
| Jun 01 2018 |
16144 |
511.18 |
| Jun 01 2018 |
19079 |
552.69 |
| Jun 01 2018 |
21860 |
509.52 |
| May 25 2018 |
18521 |
542.44 |
| May 25 2018 |
16202 |
511.18 |
| May 25 2018 |
21749 |
506.97 |
| May 18 2018 |
16333 |
511.18 |
| May 18 2018 |
18533 |
542.44 |
| May 18 2018 |
21843 |
506.97 |
| May 11 2018 |
18425 |
542.44 |
| May 11 2018 |
16383 |
511.18 |
| May 11 2018 |
21971 |
506.97 |
| May 04 2018 |
18626 |
542.44 |
| May 04 2018 |
16683 |
511.18 |
| May 04 2018 |
22172 |
506.97 |
| Apr 27 2018 |
18710 |
542.44 |
| Apr 27 2018 |
16561 |
511.18 |
| Apr 27 2018 |
22070 |
506.97 |
| Apr 20 2018 |
18877 |
542.44 |
| Apr 20 2018 |
16573 |
511.18 |
| Apr 20 2018 |
22224 |
506.97 |
| Apr 13 2018 |
18839 |
542.44 |
| Apr 13 2018 |
16385 |
511.18 |
| Apr 13 2018 |
22104 |
506.97 |
| Apr 06 2018 |
18715 |
542.44 |
| Apr 06 2018 |
14844 |
487.86 |
| Apr 06 2018 |
23356 |
518.29 |
| Mar 30 2018 |
18857 |
542.44 |
| Mar 30 2018 |
15155 |
487.86 |
| Mar 30 2018 |
23702 |
518.29 |
| Mar 23 2018 |
13821 |
471.31 |
| Mar 23 2018 |
18861 |
542.44 |
| Mar 23 2018 |
24759 |
526.5 |
| Mar 16 2018 |
18916 |
542.44 |
| Mar 16 2018 |
26167 |
542.44 |
| Mar 09 2018 |
18974 |
545.21 |
| Mar 09 2018 |
26347 |
545.21 |
| Mar 02 2018 |
19184 |
545.21 |
| Mar 02 2018 |
14138 |
475.53 |
| Mar 02 2018 |
25284 |
529.9 |
| Feb 23 2018 |
14276 |
475.53 |
| Feb 23 2018 |
19372 |
545.21 |
| Feb 23 2018 |
25482 |
529.9 |
| Feb 16 2018 |
19308 |
545.21 |
| Feb 16 2018 |
14281 |
475.53 |
| Feb 16 2018 |
25457 |
529.9 |
| Feb 09 2018 |
19325 |
545.21 |
| Feb 09 2018 |
14113 |
475.53 |
| Feb 09 2018 |
25148 |
529.9 |
| Feb 02 2018 |
19286 |
545.21 |
| Feb 02 2018 |
14047 |
475.53 |
| Feb 02 2018 |
25037 |
529.9 |
| Jan 26 2018 |
19323 |
545.21 |
| Jan 26 2018 |
14107 |
475.53 |
| Jan 26 2018 |
25095 |
529.9 |
| Jan 19 2018 |
19329 |
545.21 |
| Jan 19 2018 |
14111 |
475.53 |
| Jan 19 2018 |
25089 |
529.9 |
| Jan 12 2018 |
19311 |
545.21 |
| Jan 12 2018 |
14135 |
475.53 |
| Jan 12 2018 |
25103 |
529.9 |
| Jan 05 2018 |
14135 |
475.53 |
| Jan 05 2018 |
19344 |
545.21 |
| Jan 05 2018 |
25129 |
529.9 |
| Dec 29 2017 |
19345 |
545.21 |
| Dec 29 2017 |
14135 |
475.53 |
| Dec 29 2017 |
25129 |
529.9 |
| Dec 22 2017 |
19347 |
545.21 |
| Dec 22 2017 |
14135 |
475.53 |
| Dec 22 2017 |
25131 |
529.9 |
| Dec 15 2017 |
14135 |
475.53 |
| Dec 15 2017 |
19331 |
545.21 |
| Dec 15 2017 |
25118 |
529.9 |
| Dec 08 2017 |
14135 |
475.53 |
| Dec 08 2017 |
19331 |
545.21 |
| Dec 08 2017 |
25118 |
529.9 |
| Dec 01 2017 |
19331 |
545.21 |
| Dec 01 2017 |
14135 |
475.53 |
| Dec 01 2017 |
25118 |
529.9 |
| Nov 24 2017 |
14135 |
475.53 |
| Nov 24 2017 |
19331 |
545.21 |
| Nov 24 2017 |
25118 |
529.9 |
| Nov 17 2017 |
14136 |
475.53 |
| Nov 17 2017 |
19331 |
545.21 |
| Nov 17 2017 |
25119 |
529.9 |
| Nov 10 2017 |
19331 |
545.21 |
| Nov 10 2017 |
14153 |
475.53 |
| Nov 10 2017 |
25141 |
529.9 |
| Nov 03 2017 |
19332 |
545.21 |
| Nov 03 2017 |
14153 |
475.53 |
| Nov 03 2017 |
25142 |
529.9 |
| Oct 27 2017 |
14176 |
475.53 |
| Oct 27 2017 |
19332 |
545.21 |
| Oct 27 2017 |
25171 |
529.9 |
| Oct 20 2017 |
19360 |
545.21 |
| Oct 20 2017 |
14092 |
475.53 |
| Oct 20 2017 |
25106 |
529.9 |
| Oct 13 2017 |
19360 |
545.21 |
| Oct 13 2017 |
14139 |
475.53 |
| Oct 13 2017 |
25153 |
529.9 |
| Oct 06 2017 |
19346 |
545.21 |
| Oct 06 2017 |
14127 |
475.53 |
| Oct 06 2017 |
25144 |
529.9 |
| Sep 29 2017 |
14125 |
475.53 |
| Sep 29 2017 |
19369 |
545.21 |
| Sep 29 2017 |
25057 |
529.9 |
| Sep 22 2017 |
19352 |
545.21 |
| Sep 22 2017 |
14325 |
475.53 |
| Sep 22 2017 |
25322 |
529.9 |
| Sep 15 2017 |
19444 |
545.21 |
| Sep 15 2017 |
14328 |
475.53 |
| Sep 15 2017 |
25387 |
529.9 |
| Sep 08 2017 |
14242 |
475.53 |
| Sep 08 2017 |
19459 |
545.21 |
| Sep 08 2017 |
25511 |
529.9 |
| Sep 01 2017 |
19739 |
545.21 |
| Sep 01 2017 |
14273 |
475.53 |
| Sep 01 2017 |
25645 |
529.9 |
| Aug 25 2017 |
19776 |
545.21 |
| Aug 25 2017 |
14611 |
475.53 |
| Aug 25 2017 |
26022 |
529.9 |
| Aug 18 2017 |
19795 |
545.21 |
| Aug 18 2017 |
14667 |
475.53 |
| Aug 18 2017 |
26126 |
529.9 |
| Aug 11 2017 |
19719 |
545.21 |
| Aug 11 2017 |
14730 |
475.53 |
| Aug 11 2017 |
26169 |
529.9 |
| Aug 04 2017 |
19897 |
545.21 |
| Aug 04 2017 |
14808 |
475.53 |
| Aug 04 2017 |
26433 |
529.9 |
| Jul 28 2017 |
19964 |
545.21 |
| Jul 28 2017 |
14899 |
475.53 |
| Jul 28 2017 |
26594 |
529.9 |
| Jul 21 2017 |
14958 |
475.53 |
| Jul 21 2017 |
19458 |
535.24 |
| Jul 21 2017 |
25921 |
521.26 |
| Jul 14 2017 |
19586 |
535.24 |
| Jul 14 2017 |
15063 |
475.53 |
| Jul 14 2017 |
26030 |
521.26 |
| Jul 07 2017 |
19631 |
535.24 |
| Jul 07 2017 |
15133 |
475.53 |
| Jul 07 2017 |
26114 |
521.26 |
| Jun 30 2017 |
15154 |
475.53 |
| Jun 30 2017 |
19734 |
535.24 |
| Jun 30 2017 |
26201 |
521.26 |
| Jun 23 2017 |
15349 |
475.53 |
| Jun 23 2017 |
20836 |
535.24 |
| Jun 23 2017 |
26382 |
521.26 |
| Jun 16 2017 |
20893 |
535.24 |
| Jun 16 2017 |
15387 |
475.53 |
| Jun 16 2017 |
26350 |
521.26 |
| Jun 09 2017 |
15277 |
475.53 |
| Jun 09 2017 |
20992 |
535.24 |
| Jun 09 2017 |
26274 |
521.26 |
| Jun 02 2017 |
15609 |
475.53 |
| Jun 02 2017 |
21037 |
535.24 |
| Jun 02 2017 |
26623 |
521.26 |
| May 26 2017 |
21525 |
538.78 |
| May 26 2017 |
15649 |
475.53 |
| May 26 2017 |
26941 |
522.97 |
| May 19 2017 |
21575 |
538.78 |
| May 19 2017 |
16052 |
475.53 |
| May 19 2017 |
27305 |
522.97 |
| May 12 2017 |
16123 |
475.53 |
| May 12 2017 |
21740 |
538.78 |
| May 12 2017 |
27409 |
522.97 |
| May 05 2017 |
20848 |
526.64 |
| May 05 2017 |
16155 |
475.53 |
| May 05 2017 |
25832 |
509.6 |
| Apr 28 2017 |
20543 |
526.64 |
| Apr 28 2017 |
16035 |
475.53 |
| Apr 28 2017 |
25534 |
509.6 |
| Apr 21 2017 |
20493 |
521.98 |
| Apr 21 2017 |
16280 |
475.53 |
| Apr 21 2017 |
24425 |
498.75 |
| Apr 14 2017 |
16426 |
475.53 |
| Apr 14 2017 |
20500 |
521.98 |
| Apr 14 2017 |
24419 |
498.75 |
| Apr 07 2017 |
20643 |
521.98 |
| Apr 07 2017 |
16248 |
475.53 |
| Apr 07 2017 |
24106 |
498.75 |
| Mar 31 2017 |
20990 |
521.98 |
| Mar 31 2017 |
16239 |
475.53 |
| Mar 31 2017 |
24329 |
498.75 |
| Mar 24 2017 |
15949 |
475.53 |
| Mar 24 2017 |
20720 |
521.98 |
| Mar 24 2017 |
23930 |
498.75 |
| Mar 17 2017 |
20819 |
521.98 |
| Mar 17 2017 |
16181 |
475.53 |
| Mar 17 2017 |
24115 |
498.75 |
| Mar 10 2017 |
20945 |
521.98 |
| Mar 10 2017 |
16154 |
475.53 |
| Mar 10 2017 |
24154 |
498.75 |
| Mar 03 2017 |
20844 |
521.98 |
| Mar 03 2017 |
26687 |
521.98 |
| Feb 24 2017 |
20707 |
521.98 |
| Feb 24 2017 |
26715 |
521.98 |
| Feb 17 2017 |
20444 |
521.98 |
| Feb 17 2017 |
26659 |
521.98 |
| Feb 10 2017 |
20467 |
521.98 |
| Feb 10 2017 |
26762 |
521.98 |
| Feb 03 2017 |
20474 |
521.98 |
| Feb 03 2017 |
26705 |
521.98 |
| Jan 27 2017 |
20504 |
521.98 |
| Jan 27 2017 |
26712 |
521.98 |
| Jan 20 2017 |
20484 |
521.98 |
| Jan 20 2017 |
26676 |
521.98 |
| Jan 13 2017 |
20496 |
521.98 |
| Jan 13 2017 |
26645 |
521.98 |
| Jan 06 2017 |
20503 |
521.98 |
| Jan 06 2017 |
26648 |
521.98 |
| Dec 30 2016 |
20514 |
521.98 |
| Dec 30 2016 |
26659 |
521.98 |
| Dec 23 2016 |
20514 |
521.98 |
| Dec 23 2016 |
26659 |
521.98 |
| Dec 16 2016 |
20504 |
521.98 |
| Dec 16 2016 |
26654 |
521.98 |
| Dec 09 2016 |
20504 |
521.98 |
| Dec 09 2016 |
26652 |
521.98 |
| Dec 02 2016 |
20504 |
521.98 |
| Dec 02 2016 |
26653 |
521.98 |
| Nov 25 2016 |
20500 |
521.98 |
| Nov 25 2016 |
26650 |
521.98 |
| Nov 18 2016 |
20500 |
521.98 |
| Nov 18 2016 |
26650 |
521.98 |
| Nov 11 2016 |
20500 |
521.98 |
| Nov 11 2016 |
26619 |
521.98 |
| Nov 04 2016 |
20500 |
521.98 |
| Nov 04 2016 |
26619 |
521.98 |
| Oct 28 2016 |
20501 |
521.98 |
| Oct 28 2016 |
26632 |
521.98 |
| Oct 21 2016 |
20500 |
521.98 |
| Oct 21 2016 |
26650 |
521.98 |
| Oct 14 2016 |
20420 |
521.98 |
| Oct 14 2016 |
26609 |
521.98 |
| Oct 07 2016 |
20448 |
521.98 |
| Oct 07 2016 |
26643 |
521.98 |
| Sep 30 2016 |
20508 |
521.98 |
| Sep 30 2016 |
26682 |
521.98 |
| Sep 23 2016 |
20554 |
521.98 |
| Sep 23 2016 |
26498 |
521.98 |
| Sep 16 2016 |
20670 |
521.98 |
| Sep 16 2016 |
26528 |
521.98 |
| Sep 09 2016 |
20757 |
521.98 |
| Sep 09 2016 |
26619 |
521.98 |
| Sep 02 2016 |
20930 |
521.98 |
| Sep 02 2016 |
26770 |
521.98 |
| Aug 26 2016 |
20985 |
521.98 |
| Aug 26 2016 |
26592 |
521.98 |
| Aug 19 2016 |
21020 |
521.98 |
| Aug 19 2016 |
26586 |
521.98 |
| Aug 12 2016 |
21292 |
521.98 |
| Aug 12 2016 |
28783 |
521.98 |
| Aug 05 2016 |
21145 |
521.98 |
| Aug 05 2016 |
28898 |
521.98 |
| Jul 29 2016 |
21206 |
521.98 |
| Jul 29 2016 |
29129 |
521.98 |
