| Aug 24 2023 |
83 |
172.5 |
| Aug 24 2023 |
130 |
172.5 |
| Aug 17 2023 |
88 |
172.5 |
| Aug 17 2023 |
135 |
172.5 |
| Aug 10 2023 |
88 |
172.5 |
| Aug 10 2023 |
130 |
172.5 |
| Aug 03 2023 |
87 |
172.5 |
| Aug 03 2023 |
131 |
172.5 |
| Jul 27 2023 |
88 |
172.5 |
| Jul 27 2023 |
140 |
172.5 |
| Jul 20 2023 |
87 |
172.5 |
| Jul 20 2023 |
137 |
172.5 |
| Jul 13 2023 |
87 |
172.5 |
| Jul 13 2023 |
140 |
172.5 |
| Jul 06 2023 |
84 |
172.5 |
| Jul 06 2023 |
138 |
172.5 |
| Jun 29 2023 |
84 |
172.5 |
| Jun 29 2023 |
138 |
172.5 |
| Jun 22 2023 |
84 |
172.5 |
| Jun 22 2023 |
141 |
172.5 |
| Jun 15 2023 |
113 |
172.5 |
| Jun 15 2023 |
158 |
172.5 |
| Jun 08 2023 |
113 |
172.5 |
| Jun 08 2023 |
176 |
172.5 |
| Jun 01 2023 |
106 |
172.5 |
| Jun 01 2023 |
168 |
172.5 |
| May 25 2023 |
108 |
172.5 |
| May 25 2023 |
168 |
172.5 |
| May 18 2023 |
110 |
172.5 |
| May 18 2023 |
166 |
172.5 |
| May 11 2023 |
112 |
172.5 |
| May 11 2023 |
165 |
172.5 |
| May 04 2023 |
109 |
172.5 |
| May 04 2023 |
163 |
172.5 |
| Apr 27 2023 |
109 |
172.5 |
| Apr 27 2023 |
165 |
172.5 |
| Apr 20 2023 |
74 |
172.5 |
| Apr 20 2023 |
129 |
172.5 |
| Apr 13 2023 |
76 |
172.5 |
| Apr 13 2023 |
128 |
172.5 |
| Apr 06 2023 |
78 |
172.5 |
| Apr 06 2023 |
133 |
172.5 |
| Mar 30 2023 |
80 |
172.5 |
| Mar 30 2023 |
134 |
172.5 |
| Mar 23 2023 |
79 |
172.5 |
| Mar 23 2023 |
131 |
172.5 |
| Mar 16 2023 |
79 |
172.5 |
| Mar 16 2023 |
130 |
172.5 |
| Mar 09 2023 |
80 |
172.5 |
| Mar 09 2023 |
129 |
172.5 |
| Mar 02 2023 |
80 |
172.5 |
| Mar 02 2023 |
129 |
172.5 |
| Feb 23 2023 |
80 |
172.5 |
| Feb 23 2023 |
129 |
172.5 |
| Feb 16 2023 |
81 |
172.5 |
| Feb 16 2023 |
130 |
172.5 |
| Feb 09 2023 |
81 |
172.5 |
| Feb 09 2023 |
130 |
172.5 |
| Feb 02 2023 |
81 |
172.5 |
| Feb 02 2023 |
130 |
172.5 |
| Jan 26 2023 |
81 |
172.5 |
| Jan 26 2023 |
130 |
172.5 |
| Jan 19 2023 |
81 |
172.5 |
| Jan 19 2023 |
130 |
172.5 |
| Jan 12 2023 |
81 |
172.5 |
| Jan 12 2023 |
130 |
172.5 |
| Jan 05 2023 |
81 |
172.5 |
| Jan 05 2023 |
130 |
172.5 |
| Dec 29 2022 |
81 |
172.5 |
| Dec 29 2022 |
130 |
172.5 |
| Dec 22 2022 |
81 |
172.5 |
| Dec 22 2022 |
130 |
172.5 |
| Dec 15 2022 |
81 |
172.5 |
| Dec 15 2022 |
130 |
172.5 |
| Dec 08 2022 |
81 |
172.5 |
| Dec 08 2022 |
130 |
172.5 |
| Dec 01 2022 |
81 |
172.5 |
| Dec 01 2022 |
130 |
172.5 |
| Nov 24 2022 |
81 |
172.5 |
| Nov 24 2022 |
130 |
172.5 |
| Nov 17 2022 |
81 |
172.5 |
| Nov 17 2022 |
130 |
172.5 |
| Nov 10 2022 |
81 |
172.5 |
| Nov 10 2022 |
130 |
172.5 |
| Nov 03 2022 |
81 |
172.5 |
| Nov 03 2022 |
131 |
172.5 |
| Oct 27 2022 |
81 |
172.5 |
| Oct 27 2022 |
131 |
172.5 |
| Oct 20 2022 |
81 |
172.5 |
| Oct 20 2022 |
131 |
172.5 |
| Oct 13 2022 |
82 |
172.5 |
| Oct 13 2022 |
131 |
172.5 |
| Oct 06 2022 |
82 |
172.5 |
| Oct 06 2022 |
131 |
172.5 |
| Sep 29 2022 |
82 |
172.5 |
| Sep 29 2022 |
131 |
172.5 |
| Sep 22 2022 |
82 |
172.5 |
| Sep 22 2022 |
131 |
172.5 |
| Sep 15 2022 |
82 |
172.5 |
| Sep 15 2022 |
131 |
172.5 |
| Sep 08 2022 |
82 |
172.5 |
| Sep 08 2022 |
132 |
172.5 |
| Sep 01 2022 |
79 |
172.5 |
| Sep 01 2022 |
132 |
172.5 |
| Aug 25 2022 |
79 |
172.5 |
| Aug 25 2022 |
133 |
172.5 |
| Aug 18 2022 |
79 |
172.5 |
| Aug 18 2022 |
132 |
172.5 |
| Aug 11 2022 |
651 |
290.21 |
| Aug 11 2022 |
933 |
290.21 |
| Aug 04 2022 |
635 |
290.21 |
| Aug 04 2022 |
918 |
290.21 |
| Jul 28 2022 |
639 |
290.21 |
| Jul 28 2022 |
907 |
290.21 |
| Jul 21 2022 |
2190 |
349.43 |
| Jul 21 2022 |
4155 |
427.25 |
| Jul 21 2022 |
5551 |
365 |
| Jul 14 2022 |
2185 |
349.43 |
| Jul 14 2022 |
4147 |
427.25 |
| Jul 14 2022 |
5531 |
365 |
| Jul 07 2022 |
2148 |
349.43 |
| Jul 07 2022 |
4131 |
427.25 |
| Jul 07 2022 |
5476 |
365 |
| Jun 30 2022 |
2118 |
349.43 |
| Jun 30 2022 |
4139 |
427.25 |
| Jun 30 2022 |
5451 |
365 |
| Jun 23 2022 |
2119 |
349.43 |
| Jun 23 2022 |
4153 |
427.25 |
| Jun 23 2022 |
5429 |
365 |
| Jun 16 2022 |
2080 |
349.43 |
| Jun 16 2022 |
4136 |
427.25 |
| Jun 16 2022 |
5301 |
365 |
| Jun 09 2022 |
2058 |
349.43 |
| Jun 09 2022 |
4123 |
427.25 |
| Jun 09 2022 |
5224 |
365 |
| Jun 02 2022 |
2019 |
349.43 |
| Jun 02 2022 |
4095 |
427.25 |
| Jun 02 2022 |
5091 |
365 |
| May 26 2022 |
1989 |
349.43 |
| May 26 2022 |
4060 |
427.25 |
| May 26 2022 |
4976 |
365 |
| May 19 2022 |
1921 |
349.43 |
| May 19 2022 |
3970 |
427.25 |
| May 19 2022 |
4848 |
365 |
| May 12 2022 |
1913 |
349.43 |
| May 12 2022 |
3961 |
427.25 |
| May 12 2022 |
4805 |
365 |
| May 05 2022 |
1836 |
349.43 |
| May 05 2022 |
3913 |
427.25 |
| May 05 2022 |
4669 |
365 |
| Apr 28 2022 |
1780 |
349.43 |
| Apr 28 2022 |
3925 |
427.25 |
| Apr 28 2022 |
4560 |
365 |
| Apr 21 2022 |
1651 |
349.43 |
| Apr 21 2022 |
3790 |
427.25 |
| Apr 21 2022 |
4405 |
365 |
| Apr 14 2022 |
1565 |
349.43 |
| Apr 14 2022 |
3759 |
427.25 |
| Apr 14 2022 |
4335 |
365 |
| Apr 07 2022 |
1490 |
349.43 |
| Apr 07 2022 |
3754 |
427.25 |
| Apr 07 2022 |
4270 |
365 |
| Mar 31 2022 |
1473 |
349.43 |
| Mar 31 2022 |
3761 |
427.25 |
| Mar 31 2022 |
4265 |
365 |
| Mar 24 2022 |
1368 |
349.43 |
| Mar 24 2022 |
3723 |
427.25 |
| Mar 24 2022 |
4162 |
365 |
| Mar 17 2022 |
1366 |
349.43 |
| Mar 17 2022 |
3682 |
427.25 |
| Mar 17 2022 |
4131 |
365 |
| Mar 10 2022 |
1290 |
349.43 |
| Mar 10 2022 |
3668 |
427.25 |
| Mar 10 2022 |
4061 |
365 |
| Mar 03 2022 |
1287 |
349.43 |
| Mar 03 2022 |
3716 |
427.25 |
| Mar 03 2022 |
4065 |
365 |
| Feb 24 2022 |
1230 |
349.43 |
| Feb 24 2022 |
3673 |
427.25 |
| Feb 24 2022 |
3976 |
365 |
| Feb 17 2022 |
1134 |
349.43 |
| Feb 17 2022 |
3594 |
427.25 |
| Feb 17 2022 |
3704 |
365 |
| Feb 10 2022 |
1149 |
349.43 |
| Feb 10 2022 |
3585 |
427.25 |
| Feb 10 2022 |
3763 |
365 |
| Feb 03 2022 |
1158 |
349.43 |
| Feb 03 2022 |
3586 |
427.25 |
| Feb 03 2022 |
3780 |
365 |
| Jan 27 2022 |
1172 |
349.43 |
| Jan 27 2022 |
3572 |
427.25 |
| Jan 27 2022 |
3781 |
365 |
| Jan 20 2022 |
1175 |
349.43 |
| Jan 20 2022 |
3562 |
427.25 |
| Jan 20 2022 |
3797 |
365 |
| Jan 13 2022 |
1175 |
349.43 |
| Jan 13 2022 |
3546 |
427.25 |
| Jan 13 2022 |
3803 |
365 |
| Jan 06 2022 |
1175 |
349.43 |
| Jan 06 2022 |
3547 |
427.25 |
| Jan 06 2022 |
3803 |
365 |
| Dec 30 2021 |
1175 |
349.43 |
| Dec 30 2021 |
3549 |
427.25 |
| Dec 30 2021 |
3803 |
365 |
| Dec 23 2021 |
1175 |
349.43 |
| Dec 23 2021 |
3549 |
427.25 |
| Dec 23 2021 |
3803 |
365 |
| Dec 16 2021 |
1175 |
349.43 |
| Dec 16 2021 |
3549 |
427.25 |
| Dec 16 2021 |
3803 |
365 |
| Dec 09 2021 |
1175 |
349.43 |
| Dec 09 2021 |
3549 |
427.25 |
| Dec 09 2021 |
3803 |
365 |
| Dec 02 2021 |
1175 |
349.43 |
| Dec 02 2021 |
3547 |
427.25 |
| Dec 02 2021 |
3803 |
365 |
| Nov 25 2021 |
1175 |
349.43 |
| Nov 25 2021 |
3547 |
427.25 |
| Nov 25 2021 |
3803 |
365 |
| Nov 18 2021 |
1175 |
349.43 |
| Nov 18 2021 |
3548 |
427.25 |
| Nov 18 2021 |
3803 |
365 |
| Nov 11 2021 |
1175 |
349.43 |
| Nov 11 2021 |
3548 |
427.25 |
| Nov 11 2021 |
3803 |
365 |
| Nov 04 2021 |
1186 |
349.43 |
| Nov 04 2021 |
3548 |
427.25 |
| Nov 04 2021 |
3812 |
365 |
| Oct 28 2021 |
1186 |
349.43 |
| Oct 28 2021 |
3549 |
427.25 |
| Oct 28 2021 |
3812 |
365 |
| Oct 21 2021 |
1186 |
349.43 |
| Oct 21 2021 |
3549 |
427.25 |
| Oct 21 2021 |
3812 |
365 |
| Oct 14 2021 |
1188 |
349.43 |
| Oct 14 2021 |
3549 |
427.25 |
| Oct 14 2021 |
3816 |
365 |
| Oct 07 2021 |
1188 |
349.43 |
| Oct 07 2021 |
3547 |
427.25 |
| Oct 07 2021 |
3816 |
365 |
| Sep 30 2021 |
1161 |
349.43 |
| Sep 30 2021 |
3506 |
427.25 |
| Sep 30 2021 |
3781 |
365 |
| Sep 23 2021 |
1139 |
349.43 |
| Sep 23 2021 |
3450 |
427.25 |
| Sep 23 2021 |
3691 |
365 |
| Sep 16 2021 |
1105 |
349.43 |
| Sep 16 2021 |
3432 |
427.25 |
| Sep 16 2021 |
3604 |
365 |
| Sep 09 2021 |
1106 |
349.43 |
| Sep 09 2021 |
3394 |
427.25 |
| Sep 09 2021 |
3596 |
365 |
| Sep 02 2021 |
1084 |
349.43 |
| Sep 02 2021 |
3327 |
427.25 |
| Sep 02 2021 |
3482 |
365 |
| Aug 26 2021 |
2123 |
408.41 |
| Aug 26 2021 |
3319 |
427.25 |
| Aug 26 2021 |
5456 |
413.12 |
| Aug 19 2021 |
2129 |
408.41 |
| Aug 19 2021 |
3357 |
427.25 |
| Aug 19 2021 |
5348 |
413.12 |
| Aug 12 2021 |
2122 |
408.41 |
| Aug 12 2021 |
3340 |
427.25 |
| Aug 12 2021 |
5349 |
413.12 |
| Aug 05 2021 |
2074 |
408.41 |
| Aug 05 2021 |
3331 |
427.25 |
| Aug 05 2021 |
5296 |
413.12 |
| Jul 29 2021 |
2069 |
408.41 |
| Jul 29 2021 |
3267 |
427.25 |
| Jul 29 2021 |
5285 |
413.12 |
| Jul 22 2021 |
1997 |
408.41 |
| Jul 22 2021 |
3187 |
427.25 |
| Jul 22 2021 |
5158 |
413.12 |
| Jul 15 2021 |
1716 |
393.67 |
| Jul 15 2021 |
3110 |
427.25 |
| Jul 15 2021 |
4551 |
400.39 |
| Jul 08 2021 |
1729 |
393.67 |
| Jul 08 2021 |
3073 |
427.25 |
| Jul 08 2021 |
4550 |
400.39 |
| Jul 01 2021 |
1739 |
393.67 |
| Jul 01 2021 |
3027 |
427.25 |
| Jul 01 2021 |
4566 |
400.39 |
| Jun 24 2021 |
1690 |
393.67 |
| Jun 24 2021 |
2987 |
427.25 |
| Jun 24 2021 |
4585 |
400.39 |
| Jun 17 2021 |
1661 |
393.67 |
| Jun 17 2021 |
2815 |
427.25 |
| Jun 17 2021 |
4449 |
400.39 |
| Jun 10 2021 |
1598 |
393.67 |
| Jun 10 2021 |
2746 |
427.25 |
| Jun 10 2021 |
4266 |
400.39 |
| Jun 03 2021 |
4203 |
400.39 |
| May 27 2021 |
1329 |
392.73 |
| May 27 2021 |
2949 |
432.09 |
| May 27 2021 |
3447 |
392.47 |
| May 07 2021 |
4423 |
376.35 |
| Apr 30 2021 |
1495 |
408.41 |
| Apr 30 2021 |
848 |
421.06 |
| Apr 30 2021 |
2144 |
427.25 |
| Apr 30 2021 |
2891 |
413.12 |
| Apr 23 2021 |
1233 |
408.41 |
| Apr 23 2021 |
2029 |
427.25 |
| Apr 23 2021 |
820 |
421.06 |
| Apr 23 2021 |
2607 |
413.12 |
| Apr 16 2021 |
769 |
421.06 |
| Apr 16 2021 |
1891 |
427.25 |
| Apr 16 2021 |
937 |
408.41 |
| Apr 16 2021 |
2318 |
413.12 |
| Apr 09 2021 |
1462 |
427.25 |
| Apr 09 2021 |
769 |
421.06 |
| Apr 09 2021 |
860 |
408.41 |
| Apr 09 2021 |
1847 |
413.12 |
| Apr 02 2021 |
841 |
408.41 |
| Apr 02 2021 |
1457 |
427.25 |
| Apr 02 2021 |
769 |
421.06 |
| Apr 02 2021 |
1818 |
413.12 |
| Mar 26 2021 |
1294 |
427.25 |
| Mar 26 2021 |
769 |
421.06 |
| Mar 26 2021 |
708 |
408.41 |
| Mar 26 2021 |
1654 |
413.12 |
| Mar 19 2021 |
665 |
421.06 |
| Mar 19 2021 |
1109 |
427.25 |
| Mar 19 2021 |
694 |
408.41 |
| Mar 19 2021 |
1471 |
413.12 |
| Mar 12 2021 |
640 |
408.41 |
| Mar 12 2021 |
995 |
427.25 |
| Mar 12 2021 |
622 |
421.06 |
| Mar 12 2021 |
1342 |
413.12 |
| Mar 05 2021 |
1488 |
427.25 |
| Mar 05 2021 |
780 |
421.06 |
| Mar 05 2021 |
1062 |
408.41 |
| Mar 05 2021 |
1933 |
413.12 |
| Feb 26 2021 |
1786 |
427.25 |
| Feb 26 2021 |
907 |
421.06 |
| Feb 26 2021 |
1242 |
408.41 |
| Feb 26 2021 |
2221 |
413.12 |
| Feb 19 2021 |
1888 |
427.25 |
| Feb 19 2021 |
920 |
421.06 |
| Feb 19 2021 |
1525 |
408.41 |
| Feb 19 2021 |
2481 |
413.12 |
| Feb 12 2021 |
1642 |
408.41 |
| Feb 12 2021 |
2027 |
427.25 |
| Feb 12 2021 |
1101 |
421.06 |
| Feb 12 2021 |
2654 |
413.12 |
| Feb 05 2021 |
2160 |
427.25 |
| Feb 05 2021 |
1182 |
421.06 |
| Feb 05 2021 |
1720 |
408.41 |
| Feb 05 2021 |
2800 |
413.12 |
| Jan 29 2021 |
2204 |
427.25 |
| Jan 29 2021 |
1191 |
421.06 |
| Jan 29 2021 |
1755 |
408.41 |
| Jan 29 2021 |
2866 |
413.12 |
| Jan 22 2021 |
1809 |
408.41 |
| Jan 22 2021 |
1200 |
421.06 |
| Jan 22 2021 |
2246 |
427.25 |
| Jan 22 2021 |
2926 |
413.12 |
| Jan 15 2021 |
1200 |
421.06 |
| Jan 15 2021 |
2295 |
427.25 |
| Jan 15 2021 |
1809 |
408.41 |
| Jan 15 2021 |
2969 |
413.12 |
| Jan 08 2021 |
1200 |
421.06 |
| Jan 08 2021 |
2295 |
427.25 |
| Jan 08 2021 |
1809 |
408.41 |
| Jan 08 2021 |
2961 |
413.12 |
| Jan 01 2021 |
2284 |
427.25 |
| Jan 01 2021 |
1200 |
421.06 |
| Jan 01 2021 |
1809 |
408.41 |
| Jan 01 2021 |
2937 |
413.12 |
| Dec 25 2020 |
1809 |
408.41 |
| Dec 25 2020 |
1200 |
421.06 |
| Dec 25 2020 |
2284 |
427.25 |
| Dec 25 2020 |
2937 |
413.12 |
| Dec 18 2020 |
2284 |
427.25 |
| Dec 18 2020 |
1172 |
421.06 |
| Dec 18 2020 |
1809 |
408.41 |
| Dec 18 2020 |
2937 |
413.12 |
| Dec 11 2020 |
1172 |
421.06 |
| Dec 11 2020 |
2284 |
427.25 |
| Dec 11 2020 |
1809 |
408.41 |
| Dec 11 2020 |
2931 |
413.12 |
| Dec 04 2020 |
2260 |
427.25 |
| Dec 04 2020 |
1172 |
421.06 |
| Dec 04 2020 |
1809 |
408.41 |
| Dec 04 2020 |
2914 |
413.12 |
| Nov 27 2020 |
2260 |
427.25 |
| Nov 27 2020 |
1172 |
421.06 |
| Nov 27 2020 |
1809 |
408.41 |
| Nov 27 2020 |
2914 |
413.12 |
| Nov 20 2020 |
2260 |
427.25 |
| Nov 20 2020 |
1172 |
421.06 |
| Nov 20 2020 |
1809 |
408.41 |
| Nov 20 2020 |
2914 |
413.12 |
| Nov 13 2020 |
1172 |
421.06 |
| Nov 13 2020 |
2260 |
427.25 |
| Nov 13 2020 |
1809 |
408.41 |
| Nov 13 2020 |
2914 |
413.12 |
| Nov 06 2020 |
1809 |
408.41 |
| Nov 06 2020 |
2260 |
427.25 |
| Nov 06 2020 |
1172 |
421.06 |
| Nov 06 2020 |
2960 |
413.12 |
| Oct 30 2020 |
1160 |
421.06 |
| Oct 30 2020 |
2257 |
427.25 |
| Oct 30 2020 |
1802 |
408.41 |
| Oct 30 2020 |
2909 |
413.12 |
| Oct 23 2020 |
2257 |
427.25 |
| Oct 23 2020 |
1159 |
421.06 |
| Oct 23 2020 |
1719 |
408.41 |
| Oct 23 2020 |
2873 |
413.12 |
| Oct 16 2020 |
1729 |
408.41 |
| Oct 16 2020 |
2237 |
427.25 |
| Oct 16 2020 |
1104 |
421.06 |
| Oct 16 2020 |
2866 |
413.12 |
| Oct 09 2020 |
2212 |
427.25 |
| Oct 09 2020 |
1104 |
421.06 |
| Oct 09 2020 |
1732 |
408.41 |
| Oct 09 2020 |
2849 |
413.12 |
| Oct 02 2020 |
1638 |
408.66 |
| Oct 02 2020 |
2063 |
427.25 |
| Oct 02 2020 |
1168 |
429.43 |
| Oct 02 2020 |
2734 |
414.86 |
| Sep 25 2020 |
1626 |
408.66 |
| Sep 25 2020 |
2101 |
427.25 |
| Sep 25 2020 |
1061 |
429.43 |
| Sep 25 2020 |
2773 |
414.86 |
| Sep 18 2020 |
2112 |
427.25 |
| Sep 18 2020 |
1088 |
429.43 |
| Sep 18 2020 |
1627 |
408.66 |
| Sep 18 2020 |
2774 |
414.86 |
| Sep 11 2020 |
976 |
429.43 |
| Sep 11 2020 |
2138 |
427.25 |
| Sep 11 2020 |
1525 |
408.66 |
| Sep 11 2020 |
2604 |
414.86 |
| Sep 04 2020 |
2277 |
427.25 |
| Sep 04 2020 |
1013 |
429.43 |
| Sep 04 2020 |
1773 |
408.66 |
| Sep 04 2020 |
2948 |
414.86 |
| Aug 28 2020 |
1925 |
408.66 |
| Aug 28 2020 |
2573 |
427.25 |
| Aug 28 2020 |
1286 |
429.43 |
| Aug 28 2020 |
3225 |
414.86 |
| Aug 21 2020 |
1288 |
429.43 |
| Aug 21 2020 |
2765 |
427.25 |
| Aug 21 2020 |
2056 |
408.66 |
| Aug 21 2020 |
3520 |
414.86 |
| Aug 14 2020 |
1436 |
429.43 |
| Aug 14 2020 |
2865 |
427.25 |
| Aug 14 2020 |
2105 |
408.66 |
| Aug 14 2020 |
3611 |
414.86 |
| Aug 07 2020 |
2297 |
408.66 |
| Aug 07 2020 |
1567 |
429.43 |
| Aug 07 2020 |
3097 |
427.25 |
| Aug 07 2020 |
3901 |
414.86 |
| May 29 2020 |
6107 |
436.93 |
| May 29 2020 |
2377 |
388.98 |
| May 29 2020 |
5825 |
412.95 |
| May 22 2020 |
2507 |
388.98 |
| May 22 2020 |
3124 |
391.78 |
| May 22 2020 |
4166 |
390.85 |
| May 15 2020 |
3201 |
391.78 |
| May 15 2020 |
2610 |
388.98 |
| May 15 2020 |
4342 |
390.85 |
| May 08 2020 |
3272 |
391.78 |
| May 08 2020 |
2663 |
388.98 |
| May 08 2020 |
4454 |
390.85 |
| May 01 2020 |
2857 |
388.98 |
| May 01 2020 |
3452 |
391.78 |
| May 01 2020 |
4784 |
390.85 |
| Apr 24 2020 |
3561 |
391.78 |
| Apr 24 2020 |
1435 |
361.69 |
| Apr 24 2020 |
2335 |
378.39 |
| Apr 24 2020 |
4467 |
385.09 |
| Apr 17 2020 |
2479 |
378.39 |
| Apr 17 2020 |
3574 |
391.78 |
| Apr 17 2020 |
1439 |
361.69 |
| Apr 17 2020 |
4597 |
385.09 |
| Apr 10 2020 |
2562 |
378.39 |
| Apr 10 2020 |
3650 |
391.78 |
| Apr 10 2020 |
1466 |
361.69 |
| Apr 10 2020 |
4696 |
385.09 |
| Apr 03 2020 |
1596 |
361.69 |
| Apr 03 2020 |
3757 |
391.78 |
| Apr 03 2020 |
2683 |
378.39 |
| Apr 03 2020 |
4868 |
385.09 |
| Mar 27 2020 |
1665 |
361.69 |
| Mar 27 2020 |
3844 |
391.78 |
| Mar 27 2020 |
2831 |
378.39 |
| Mar 27 2020 |
5057 |
385.09 |
| Mar 20 2020 |
1682 |
361.69 |
| Mar 20 2020 |
3893 |
391.78 |
| Mar 20 2020 |
3036 |
380.38 |
| Mar 20 2020 |
3079 |
362.05 |
| Mar 13 2020 |
2683 |
373.59 |
| Mar 13 2020 |
1675 |
361.69 |
| Mar 13 2020 |
4242 |
396.14 |
| Mar 13 2020 |
3157 |
362.05 |
| Mar 06 2020 |
4264 |
396.14 |
| Mar 06 2020 |
1716 |
361.69 |
| Mar 06 2020 |
2726 |
373.59 |
| Mar 06 2020 |
3188 |
362.05 |
| Feb 28 2020 |
4242 |
396.14 |
| Feb 28 2020 |
1792 |
361.69 |
| Feb 28 2020 |
2529 |
369.05 |
| Feb 28 2020 |
3054 |
359.73 |
| Feb 21 2020 |
2512 |
369.05 |
| Feb 21 2020 |
1758 |
361.69 |
| Feb 21 2020 |
4199 |
396.14 |
| Feb 21 2020 |
3015 |
359.73 |
| Feb 14 2020 |
4225 |
396.14 |
| Feb 14 2020 |
1764 |
361.69 |
| Feb 14 2020 |
2514 |
369.05 |
| Feb 14 2020 |
3022 |
359.73 |
| Feb 07 2020 |
1783 |
361.69 |
| Feb 07 2020 |
4200 |
396.14 |
| Feb 07 2020 |
2516 |
369.05 |
| Feb 07 2020 |
3011 |
359.73 |
| Jan 31 2020 |
1786 |
361.69 |
| Jan 31 2020 |
4215 |
396.14 |
| Jan 31 2020 |
2543 |
369.05 |
| Jan 31 2020 |
3025 |
359.73 |
| Jan 24 2020 |
2543 |
369.05 |
| Jan 24 2020 |
1784 |
361.69 |
| Jan 24 2020 |
4231 |
396.14 |
| Jan 24 2020 |
3029 |
359.73 |
| Jan 17 2020 |
1784 |
361.69 |
| Jan 17 2020 |
4204 |
396.14 |
| Jan 17 2020 |
2546 |
369.05 |
| Jan 17 2020 |
3010 |
359.73 |
| Jan 10 2020 |
4205 |
396.14 |
| Jan 10 2020 |
1784 |
361.69 |
| Jan 10 2020 |
2546 |
369.05 |
| Jan 10 2020 |
3009 |
359.73 |
| Jan 03 2020 |
1784 |
361.69 |
| Jan 03 2020 |
4210 |
396.14 |
| Jan 03 2020 |
2547 |
369.05 |
| Jan 03 2020 |
3013 |
359.73 |
| Dec 27 2019 |
1784 |
361.69 |
| Dec 27 2019 |
4208 |
396.14 |
| Dec 27 2019 |
2547 |
369.05 |
| Dec 27 2019 |
3014 |
359.73 |
| Dec 20 2019 |
4208 |
396.14 |
| Dec 20 2019 |
1784 |
361.69 |
| Dec 20 2019 |
2547 |
369.05 |
| Dec 20 2019 |
3014 |
359.73 |
| Dec 13 2019 |
1784 |
361.69 |
| Dec 13 2019 |
4208 |
396.14 |
| Dec 13 2019 |
2547 |
369.05 |
| Dec 13 2019 |
3014 |
359.73 |
| Dec 06 2019 |
2547 |
369.05 |
| Dec 06 2019 |
4204 |
396.14 |
| Dec 06 2019 |
1784 |
361.69 |
| Dec 06 2019 |
3014 |
359.73 |
| Nov 29 2019 |
4196 |
396.14 |
| Nov 29 2019 |
1784 |
361.69 |
| Nov 29 2019 |
2547 |
369.05 |
| Nov 29 2019 |
3022 |
359.73 |
| Nov 22 2019 |
1784 |
361.69 |
| Nov 22 2019 |
4196 |
396.14 |
| Nov 22 2019 |
2547 |
369.05 |
| Nov 22 2019 |
3022 |
359.73 |
| Nov 15 2019 |
2547 |
369.05 |
| Nov 15 2019 |
1784 |
361.69 |
| Nov 15 2019 |
4197 |
396.14 |
| Nov 15 2019 |
3023 |
359.73 |
| Nov 08 2019 |
4199 |
396.14 |
| Nov 08 2019 |
1784 |
361.69 |
| Nov 08 2019 |
2546 |
369.05 |
| Nov 08 2019 |
3016 |
359.73 |
| Nov 01 2019 |
2480 |
369.05 |
| Nov 01 2019 |
4198 |
396.14 |
| Nov 01 2019 |
1784 |
361.69 |
| Nov 01 2019 |
2969 |
359.73 |
| Oct 25 2019 |
2480 |
369.05 |
| Oct 25 2019 |
4206 |
396.14 |
| Oct 25 2019 |
1784 |
361.69 |
| Oct 25 2019 |
2969 |
359.73 |
| Oct 18 2019 |
1784 |
361.69 |
| Oct 18 2019 |
4206 |
396.14 |
| Oct 18 2019 |
2488 |
369.05 |
| Oct 18 2019 |
2971 |
359.73 |
| Oct 11 2019 |
1785 |
361.69 |
| Oct 11 2019 |
4205 |
396.14 |
| Oct 11 2019 |
2486 |
369.05 |
| Oct 11 2019 |
2973 |
359.73 |
| Oct 04 2019 |
4211 |
396.14 |
| Oct 04 2019 |
1783 |
361.69 |
| Oct 04 2019 |
2494 |
369.05 |
| Oct 04 2019 |
2977 |
359.73 |
| Sep 27 2019 |
2494 |
369.05 |
| Sep 27 2019 |
4206 |
396.14 |
| Sep 27 2019 |
1783 |
361.69 |
| Sep 27 2019 |
2997 |
359.73 |
| Sep 20 2019 |
4211 |
396.14 |
| Sep 20 2019 |
1804 |
361.69 |
| Sep 20 2019 |
2494 |
369.05 |
| Sep 20 2019 |
2994 |
359.73 |
| Sep 13 2019 |
4201 |
396.14 |
| Sep 13 2019 |
1815 |
361.69 |
| Sep 13 2019 |
2510 |
369.05 |
| Sep 13 2019 |
2996 |
359.73 |
| Sep 06 2019 |
2559 |
369.05 |
| Sep 06 2019 |
1818 |
361.69 |
| Sep 06 2019 |
4210 |
396.14 |
| Sep 06 2019 |
3048 |
359.73 |
| Aug 30 2019 |
4227 |
396.14 |
| Aug 30 2019 |
1835 |
361.69 |
| Aug 30 2019 |
2595 |
369.05 |
| Aug 30 2019 |
3087 |
359.73 |
| Aug 23 2019 |
1852 |
361.69 |
| Aug 23 2019 |
4566 |
400.11 |
| Aug 23 2019 |
2340 |
364.45 |
| Aug 23 2019 |
3099 |
359.73 |
| Aug 16 2019 |
4615 |
400.11 |
| Aug 16 2019 |
1899 |
361.69 |
| Aug 16 2019 |
2375 |
364.45 |
| Aug 16 2019 |
3131 |
359.73 |
| Aug 09 2019 |
2396 |
364.45 |
| Aug 09 2019 |
4617 |
400.11 |
| Aug 09 2019 |
1884 |
361.69 |
| Aug 09 2019 |
3153 |
359.73 |
| Aug 02 2019 |
1885 |
361.69 |
| Aug 02 2019 |
4664 |
400.11 |
| Aug 02 2019 |
2421 |
364.45 |
| Aug 02 2019 |
3169 |
359.73 |
| Jul 26 2019 |
4720 |
400.11 |
| Jul 26 2019 |
1895 |
361.69 |
| Jul 26 2019 |
2451 |
364.45 |
| Jul 26 2019 |
3218 |
359.73 |
| Jul 19 2019 |
4736 |
400.11 |
| Jul 19 2019 |
1913 |
361.69 |
| Jul 19 2019 |
2510 |
364.45 |
| Jul 19 2019 |
3249 |
359.73 |
| Jul 12 2019 |
6465 |
417.94 |
| Jul 12 2019 |
1907 |
361.69 |
| Jul 12 2019 |
2529 |
364.45 |
| Jul 12 2019 |
4050 |
368.2 |
| Jul 05 2019 |
6697 |
417.94 |
| Jul 05 2019 |
1920 |
361.69 |
| Jul 05 2019 |
2673 |
364.45 |
| Jul 05 2019 |
4228 |
368.2 |
| Jun 28 2019 |
6824 |
417.94 |
| Jun 28 2019 |
1940 |
361.69 |
| Jun 28 2019 |
2678 |
364.45 |
| Jun 28 2019 |
4305 |
368.2 |
| Jun 21 2019 |
2687 |
364.45 |
| Jun 21 2019 |
6796 |
417.94 |
| Jun 21 2019 |
1926 |
361.69 |
| Jun 21 2019 |
4252 |
368.2 |
| Jun 14 2019 |
6903 |
417.94 |
| Jun 14 2019 |
1910 |
361.69 |
| Jun 14 2019 |
2686 |
364.45 |
| Jun 14 2019 |
4276 |
368.2 |
| Jun 07 2019 |
7044 |
417.94 |
| Jun 07 2019 |
1956 |
361.69 |
| Jun 07 2019 |
2699 |
364.45 |
| Jun 07 2019 |
4347 |
368.2 |
| May 31 2019 |
2482 |
360.58 |
| May 31 2019 |
4573 |
391 |
| May 31 2019 |
4246 |
420.43 |
| May 31 2019 |
3624 |
359.73 |
| May 24 2019 |
5918 |
405.79 |
| May 24 2019 |
4196 |
420.43 |
| May 24 2019 |
2488 |
360.58 |
| May 24 2019 |
4286 |
366.73 |
| May 17 2019 |
2519 |
360.58 |
| May 17 2019 |
5986 |
405.79 |
| May 17 2019 |
4272 |
420.43 |
| May 17 2019 |
4322 |
366.73 |
| May 10 2019 |
2533 |
360.58 |
| May 10 2019 |
4271 |
420.43 |
| May 10 2019 |
5963 |
405.79 |
| May 10 2019 |
4296 |
366.73 |
| May 03 2019 |
5986 |
405.79 |
| May 03 2019 |
3491 |
400.85 |
| May 03 2019 |
2614 |
361.69 |
| May 03 2019 |
4068 |
363.97 |
| Apr 26 2019 |
6029 |
405.79 |
| Apr 26 2019 |
6663 |
479.16 |
| Apr 26 2019 |
2405 |
358.06 |
| Apr 26 2019 |
4296 |
366.36 |
| Apr 19 2019 |
6122 |
405.79 |
| Apr 19 2019 |
6718 |
479.16 |
| Apr 19 2019 |
2356 |
358.06 |
| Apr 19 2019 |
4250 |
366.36 |
| Apr 18 2019 |
2363 |
358.06 |
| Apr 18 2019 |
6132 |
405.79 |
| Apr 18 2019 |
6727 |
479.16 |
| Apr 12 2019 |
6240 |
405.79 |
| Apr 12 2019 |
5973 |
459 |
| Apr 12 2019 |
2343 |
358.06 |
| Apr 12 2019 |
4273 |
366.36 |
| Apr 05 2019 |
6116 |
405.79 |
| Apr 05 2019 |
5895 |
459 |
| Apr 05 2019 |
2079 |
355.16 |
| Apr 05 2019 |
3872 |
363.68 |
| Mar 29 2019 |
6041 |
405.79 |
| Mar 29 2019 |
5640 |
459 |
| Mar 29 2019 |
2085 |
355.16 |
| Mar 29 2019 |
3863 |
363.68 |
| Mar 22 2019 |
2550 |
365.25 |
| Mar 22 2019 |
6021 |
405.79 |
| Mar 22 2019 |
5751 |
459 |
| Mar 22 2019 |
4959 |
375.99 |
| Mar 15 2019 |
6001 |
459 |
| Mar 15 2019 |
6045 |
406.27 |
| Mar 15 2019 |
2610 |
365.25 |
| Mar 15 2019 |
4343 |
368.49 |
| Mar 08 2019 |
5762 |
459 |
| Mar 08 2019 |
6014 |
406.27 |
| Mar 08 2019 |
2411 |
362.34 |
| Mar 08 2019 |
4072 |
366.24 |
| Mar 01 2019 |
6030 |
406.27 |
| Mar 01 2019 |
5402 |
447.26 |
| Mar 01 2019 |
2454 |
362.34 |
| Mar 01 2019 |
4082 |
366.24 |
| Feb 22 2019 |
2457 |
362.34 |
| Feb 22 2019 |
6058 |
406.27 |
| Feb 22 2019 |
5406 |
447.26 |
| Feb 22 2019 |
4100 |
366.24 |
| Feb 15 2019 |
6462 |
411.6 |
| Feb 15 2019 |
5388 |
447.26 |
| Feb 15 2019 |
2467 |
362.34 |
| Feb 15 2019 |
4102 |
366.24 |
| Feb 08 2019 |
6414 |
411.6 |
| Feb 08 2019 |
5513 |
447.26 |
| Feb 08 2019 |
2474 |
362.34 |
| Feb 08 2019 |
4095 |
366.24 |
| Feb 01 2019 |
5521 |
447.26 |
| Feb 01 2019 |
6446 |
411.6 |
| Feb 01 2019 |
2482 |
362.34 |
| Feb 01 2019 |
4109 |
366.24 |
| Jan 25 2019 |
5521 |
447.26 |
| Jan 25 2019 |
6451 |
411.6 |
| Jan 25 2019 |
2483 |
362.34 |
| Jan 25 2019 |
4122 |
366.24 |
| Jan 18 2019 |
5533 |
447.26 |
| Jan 18 2019 |
6450 |
411.6 |
| Jan 18 2019 |
2490 |
362.34 |
| Jan 18 2019 |
4133 |
366.24 |
| Jan 11 2019 |
6453 |
411.6 |
| Jan 11 2019 |
5533 |
447.26 |
| Jan 11 2019 |
2490 |
362.34 |
| Jan 11 2019 |
4130 |
366.24 |
| Jan 04 2019 |
2490 |
362.34 |
| Jan 04 2019 |
6462 |
411.6 |
| Jan 04 2019 |
5533 |
447.26 |
| Jan 04 2019 |
4137 |
366.24 |
| Dec 28 2018 |
5539 |
447.26 |
| Dec 28 2018 |
6462 |
411.6 |
| Dec 28 2018 |
2490 |
362.34 |
| Dec 28 2018 |
4137 |
366.24 |
| Dec 21 2018 |
5539 |
447.26 |
| Dec 21 2018 |
6462 |
411.6 |
| Dec 21 2018 |
2490 |
362.34 |
| Dec 21 2018 |
4137 |
366.24 |
| Dec 14 2018 |
2490 |
362.34 |
| Dec 14 2018 |
5539 |
447.26 |
| Dec 14 2018 |
6462 |
411.6 |
| Dec 14 2018 |
4137 |
366.24 |
| Dec 07 2018 |
6460 |
411.6 |
| Dec 07 2018 |
5530 |
447.26 |
| Dec 07 2018 |
2490 |
362.34 |
| Dec 07 2018 |
4134 |
366.24 |
| Nov 30 2018 |
2490 |
362.34 |
| Nov 30 2018 |
6460 |
411.6 |
| Nov 30 2018 |
5530 |
447.26 |
| Nov 30 2018 |
4134 |
366.24 |
| Nov 23 2018 |
2490 |
362.34 |
| Nov 23 2018 |
6460 |
411.6 |
| Nov 23 2018 |
5531 |
447.26 |
| Nov 23 2018 |
4134 |
366.24 |
| Nov 16 2018 |
6460 |
411.6 |
| Nov 16 2018 |
5531 |
447.26 |
| Nov 16 2018 |
2490 |
362.34 |
| Nov 16 2018 |
4134 |
366.24 |
| Nov 09 2018 |
5531 |
447.26 |
| Nov 09 2018 |
6460 |
411.6 |
| Nov 09 2018 |
2490 |
362.34 |
| Nov 09 2018 |
4134 |
366.24 |
| Nov 02 2018 |
6460 |
411.6 |
| Nov 02 2018 |
5531 |
447.26 |
| Nov 02 2018 |
2490 |
362.34 |
| Nov 02 2018 |
4122 |
366.24 |
| Oct 26 2018 |
2491 |
362.34 |
| Oct 26 2018 |
5531 |
447.26 |
| Oct 26 2018 |
6460 |
411.6 |
| Oct 26 2018 |
4123 |
366.24 |
| Oct 19 2018 |
5531 |
447.26 |
| Oct 19 2018 |
6460 |
411.6 |
| Oct 19 2018 |
2496 |
362.34 |
| Oct 19 2018 |
4127 |
366.24 |
| Oct 12 2018 |
6445 |
411.6 |
| Oct 12 2018 |
5525 |
447.26 |
| Oct 12 2018 |
2493 |
362.34 |
| Oct 12 2018 |
4125 |
366.24 |
| Oct 05 2018 |
2502 |
362.34 |
| Oct 05 2018 |
6429 |
411.6 |
| Oct 05 2018 |
5525 |
447.26 |
| Oct 05 2018 |
4157 |
366.24 |
| Sep 28 2018 |
5531 |
447.26 |
| Sep 28 2018 |
6442 |
411.6 |
| Sep 28 2018 |
2440 |
362.34 |
| Sep 28 2018 |
4099 |
366.24 |
| Sep 21 2018 |
5475 |
447.26 |
| Sep 21 2018 |
6425 |
411.6 |
| Sep 21 2018 |
2436 |
362.34 |
| Sep 21 2018 |
4097 |
366.24 |
| Sep 14 2018 |
6465 |
411.6 |
| Sep 14 2018 |
5583 |
447.26 |
| Sep 14 2018 |
2448 |
362.34 |
| Sep 14 2018 |
4117 |
366.24 |
| Sep 07 2018 |
5608 |
447.26 |
| Sep 07 2018 |
2478 |
362.34 |
| Sep 07 2018 |
6537 |
411.6 |
| Sep 07 2018 |
4181 |
366.24 |
| Aug 31 2018 |
2641 |
365.37 |
| Aug 31 2018 |
6585 |
411.38 |
| Aug 31 2018 |
5688 |
447.26 |
| Aug 31 2018 |
4150 |
365.37 |
| Aug 24 2018 |
2623 |
365.37 |
| Aug 24 2018 |
6535 |
411.38 |
| Aug 24 2018 |
5766 |
447.26 |
| Aug 24 2018 |
4109 |
365.37 |
| Aug 17 2018 |
6649 |
411.38 |
| Aug 17 2018 |
2633 |
365.37 |
| Aug 17 2018 |
5755 |
447.26 |
| Aug 17 2018 |
4134 |
365.37 |
| Aug 10 2018 |
6648 |
411.38 |
| Aug 10 2018 |
5752 |
447.26 |
| Aug 10 2018 |
2697 |
365.37 |
| Aug 10 2018 |
4210 |
365.37 |
| Aug 03 2018 |
5795 |
447.26 |
| Aug 03 2018 |
7815 |
423.35 |
| Aug 03 2018 |
2749 |
365.37 |
| Aug 03 2018 |
4292 |
365.37 |
| Jul 27 2018 |
5870 |
447.26 |
| Jul 27 2018 |
7831 |
423.35 |
| Jul 27 2018 |
2757 |
365.37 |
| Jul 27 2018 |
4311 |
365.37 |
| Jul 20 2018 |
7937 |
423.35 |
| Jul 20 2018 |
5987 |
447.26 |
| Jul 20 2018 |
3061 |
370.23 |
| Jul 20 2018 |
4857 |
370.23 |
| Jul 13 2018 |
3140 |
370.23 |
| Jul 13 2018 |
6065 |
447.26 |
| Jul 13 2018 |
7786 |
423.35 |
| Jul 13 2018 |
4737 |
370.23 |
| Jul 06 2018 |
7691 |
423.35 |
| Jul 06 2018 |
2963 |
370.23 |
| Jul 06 2018 |
6062 |
447.26 |
| Jul 06 2018 |
4494 |
370.23 |
| Jun 29 2018 |
2984 |
370.23 |
| Jun 29 2018 |
6043 |
447.26 |
| Jun 29 2018 |
7722 |
423.35 |
| Jun 29 2018 |
4528 |
370.23 |
| Jun 22 2018 |
6138 |
447.26 |
| Jun 22 2018 |
7954 |
423.35 |
| Jun 22 2018 |
3084 |
370.23 |
| Jun 22 2018 |
4700 |
370.23 |
| Jun 15 2018 |
6155 |
447.26 |
| Jun 15 2018 |
3107 |
370.23 |
| Jun 15 2018 |
7960 |
423.35 |
| Jun 15 2018 |
4730 |
370.23 |
| Jun 08 2018 |
8090 |
423.35 |
| Jun 08 2018 |
6249 |
447.26 |
| Jun 08 2018 |
3138 |
370.23 |
| Jun 08 2018 |
4804 |
370.23 |
| Jun 01 2018 |
3984 |
379.01 |
| Jun 01 2018 |
8861 |
430.96 |
| Jun 01 2018 |
5428 |
431.3 |
| Jun 01 2018 |
5800 |
378.42 |
| May 25 2018 |
5428 |
431.3 |
| May 25 2018 |
8967 |
430.96 |
| May 25 2018 |
4005 |
379.01 |
| May 25 2018 |
5893 |
378.42 |
| May 18 2018 |
4365 |
383.06 |
| May 18 2018 |
9015 |
430.96 |
| May 18 2018 |
5375 |
431.3 |
| May 18 2018 |
6685 |
386 |
| May 11 2018 |
5326 |
431.3 |
| May 11 2018 |
8972 |
430.96 |
| May 11 2018 |
4606 |
385.68 |
| May 11 2018 |
7061 |
388.62 |
| May 04 2018 |
9149 |
430.96 |
| May 04 2018 |
4710 |
385.68 |
| May 04 2018 |
5374 |
431.3 |
| May 04 2018 |
7182 |
388.62 |
| Apr 27 2018 |
5118 |
423.78 |
| Apr 27 2018 |
9153 |
430.96 |
| Apr 27 2018 |
5185 |
390.88 |
| Apr 27 2018 |
7198 |
388.67 |
| Apr 20 2018 |
9244 |
430.96 |
| Apr 20 2018 |
5079 |
423.78 |
| Apr 20 2018 |
5178 |
390.88 |
| Apr 20 2018 |
7207 |
388.67 |
| Apr 13 2018 |
9229 |
430.96 |
| Apr 13 2018 |
5153 |
390.88 |
| Apr 13 2018 |
4977 |
423.78 |
| Apr 13 2018 |
7181 |
388.67 |
| Apr 06 2018 |
9169 |
430.96 |
| Apr 06 2018 |
4987 |
423.78 |
| Apr 06 2018 |
5263 |
390.88 |
| Apr 06 2018 |
7237 |
388.67 |
| Mar 30 2018 |
4979 |
423.78 |
| Mar 30 2018 |
9255 |
430.96 |
| Mar 30 2018 |
5423 |
390.88 |
| Mar 30 2018 |
7368 |
388.67 |
| Mar 23 2018 |
4936 |
423.78 |
| Mar 23 2018 |
5494 |
390.88 |
| Mar 23 2018 |
11745 |
455.6 |
| Mar 23 2018 |
7446 |
388.67 |
| Mar 16 2018 |
9180 |
428.54 |
| Mar 16 2018 |
11754 |
455.6 |
| Mar 16 2018 |
10242 |
411.08 |
| Mar 09 2018 |
12776 |
466.72 |
| Mar 09 2018 |
13157 |
466.02 |
| Mar 09 2018 |
11559 |
421.22 |
| Mar 02 2018 |
12892 |
466.72 |
| Mar 02 2018 |
13216 |
466.02 |
| Mar 02 2018 |
11737 |
421.22 |
| Feb 23 2018 |
13333 |
466.02 |
| Feb 23 2018 |
13023 |
466.72 |
| Feb 23 2018 |
11833 |
421.22 |
| Feb 16 2018 |
12977 |
466.72 |
| Feb 16 2018 |
13355 |
466.02 |
| Feb 16 2018 |
11844 |
421.22 |
| Feb 09 2018 |
13003 |
466.72 |
| Feb 09 2018 |
13195 |
466.02 |
| Feb 09 2018 |
11765 |
421.22 |
| Feb 02 2018 |
12950 |
466.72 |
| Feb 02 2018 |
13142 |
466.02 |
| Feb 02 2018 |
11742 |
421.22 |
| Jan 26 2018 |
12977 |
466.72 |
| Jan 26 2018 |
13191 |
466.02 |
| Jan 26 2018 |
11775 |
421.22 |
| Jan 19 2018 |
12978 |
466.72 |
| Jan 19 2018 |
13201 |
466.02 |
| Jan 19 2018 |
11770 |
421.22 |
| Jan 12 2018 |
12954 |
466.72 |
| Jan 12 2018 |
13225 |
466.02 |
| Jan 12 2018 |
11784 |
421.22 |
| Jan 05 2018 |
13225 |
466.02 |
| Jan 05 2018 |
12988 |
466.72 |
| Jan 05 2018 |
11797 |
421.22 |
| Dec 29 2017 |
12989 |
466.72 |
| Dec 29 2017 |
13225 |
466.02 |
| Dec 29 2017 |
11797 |
421.22 |
| Dec 22 2017 |
12991 |
466.72 |
| Dec 22 2017 |
13225 |
466.02 |
| Dec 22 2017 |
11797 |
421.22 |
| Dec 15 2017 |
13225 |
466.02 |
| Dec 15 2017 |
12981 |
466.72 |
| Dec 15 2017 |
11794 |
421.22 |
| Dec 08 2017 |
13225 |
466.02 |
| Dec 08 2017 |
12981 |
466.72 |
| Dec 08 2017 |
11794 |
421.22 |
| Dec 01 2017 |
12981 |
466.72 |
| Dec 01 2017 |
13225 |
466.02 |
| Dec 01 2017 |
11794 |
421.22 |
| Nov 24 2017 |
13225 |
466.02 |
| Nov 24 2017 |
12981 |
466.72 |
| Nov 24 2017 |
11794 |
421.22 |
| Nov 17 2017 |
13226 |
466.02 |
| Nov 17 2017 |
12981 |
466.72 |
| Nov 17 2017 |
11794 |
421.22 |
| Nov 10 2017 |
12981 |
466.72 |
| Nov 10 2017 |
13240 |
466.02 |
| Nov 10 2017 |
11798 |
421.22 |
| Nov 03 2017 |
12982 |
466.72 |
| Nov 03 2017 |
13240 |
466.02 |
| Nov 03 2017 |
11799 |
421.22 |
| Oct 27 2017 |
13267 |
466.02 |
| Oct 27 2017 |
12982 |
466.72 |
| Oct 27 2017 |
11841 |
421.22 |
| Oct 20 2017 |
12996 |
466.72 |
| Oct 20 2017 |
13186 |
466.02 |
| Oct 20 2017 |
11803 |
421.22 |
| Oct 13 2017 |
12996 |
466.72 |
| Oct 13 2017 |
13226 |
466.02 |
| Oct 13 2017 |
11821 |
421.22 |
| Oct 06 2017 |
12983 |
466.72 |
| Oct 06 2017 |
13226 |
466.02 |
| Oct 06 2017 |
11821 |
421.22 |
| Sep 29 2017 |
13225 |
466.02 |
| Sep 29 2017 |
12999 |
466.72 |
| Sep 29 2017 |
11739 |
421.22 |
| Sep 22 2017 |
12995 |
466.72 |
| Sep 22 2017 |
13409 |
466.02 |
| Sep 22 2017 |
11856 |
421.22 |
| Sep 15 2017 |
13080 |
466.72 |
| Sep 15 2017 |
13412 |
466.02 |
| Sep 15 2017 |
11921 |
421.22 |
| Sep 08 2017 |
15272 |
487.16 |
| Sep 08 2017 |
13093 |
466.72 |
| Sep 08 2017 |
11908 |
420.31 |
| Sep 01 2017 |
13257 |
466.72 |
| Sep 01 2017 |
15325 |
487.16 |
| Sep 01 2017 |
14823 |
441.25 |
| Aug 25 2017 |
13289 |
466.72 |
| Aug 25 2017 |
15664 |
487.16 |
| Aug 25 2017 |
15175 |
441.25 |
| Aug 18 2017 |
13321 |
466.72 |
| Aug 18 2017 |
15727 |
487.16 |
| Aug 18 2017 |
15268 |
441.25 |
| Aug 11 2017 |
13257 |
466.72 |
| Aug 11 2017 |
15794 |
487.16 |
| Aug 11 2017 |
15312 |
441.25 |
| Aug 04 2017 |
18852 |
529.52 |
| Aug 04 2017 |
15877 |
487.16 |
| Aug 04 2017 |
19785 |
473.03 |
| Jul 28 2017 |
18924 |
529.52 |
| Jul 28 2017 |
15971 |
487.16 |
| Jul 28 2017 |
19912 |
473.03 |
| Jul 21 2017 |
16388 |
491.14 |
| Jul 21 2017 |
19053 |
529.52 |
| Jul 21 2017 |
20460 |
476.21 |
| Jul 14 2017 |
19186 |
529.52 |
| Jul 14 2017 |
16483 |
491.14 |
| Jul 14 2017 |
20554 |
476.21 |
| Jul 07 2017 |
19233 |
529.52 |
| Jul 07 2017 |
16539 |
491.14 |
| Jul 07 2017 |
20611 |
476.21 |
| Jun 30 2017 |
16576 |
491.14 |
| Jun 30 2017 |
19334 |
529.52 |
| Jun 30 2017 |
20684 |
476.21 |
| Jun 23 2017 |
16779 |
491.14 |
| Jun 23 2017 |
20447 |
529.52 |
| Jun 23 2017 |
20827 |
476.21 |
| Jun 16 2017 |
20492 |
529.52 |
| Jun 16 2017 |
16545 |
488.18 |
| Jun 16 2017 |
23252 |
495.13 |
| Jun 09 2017 |
16432 |
488.18 |
| Jun 09 2017 |
20601 |
529.52 |
| Jun 09 2017 |
23173 |
495.13 |
| Jun 02 2017 |
18845 |
510.43 |
| Jun 02 2017 |
20657 |
529.52 |
| Jun 02 2017 |
25070 |
507.98 |
| May 26 2017 |
20863 |
529.52 |
| May 26 2017 |
18886 |
510.43 |
| May 26 2017 |
25195 |
507.98 |
| May 19 2017 |
20908 |
529.52 |
| May 19 2017 |
19361 |
510.43 |
| May 19 2017 |
25524 |
507.98 |
| May 12 2017 |
19456 |
510.43 |
| May 12 2017 |
21080 |
529.52 |
| May 12 2017 |
25668 |
507.98 |
| May 05 2017 |
21050 |
529.52 |
| May 05 2017 |
19432 |
510.43 |
| May 05 2017 |
25637 |
507.98 |
| Apr 28 2017 |
20748 |
529.52 |
| Apr 28 2017 |
10714 |
426.25 |
| Apr 28 2017 |
21593 |
479.11 |
| Apr 21 2017 |
19056 |
504.82 |
| Apr 21 2017 |
10894 |
426.25 |
| Apr 21 2017 |
21873 |
479.36 |
| Apr 14 2017 |
10985 |
426.25 |
| Apr 14 2017 |
19078 |
504.82 |
| Apr 14 2017 |
21863 |
479.36 |
| Apr 07 2017 |
19194 |
504.82 |
| Apr 07 2017 |
10863 |
426.25 |
| Apr 07 2017 |
21568 |
479.36 |
| Mar 31 2017 |
19539 |
504.82 |
| Mar 31 2017 |
10904 |
426.25 |
| Mar 31 2017 |
21786 |
479.36 |
| Mar 24 2017 |
10703 |
426.25 |
| Mar 24 2017 |
14157 |
426.25 |
| Mar 17 2017 |
10852 |
426.25 |
| Mar 17 2017 |
14277 |
426.25 |
| Mar 10 2017 |
10909 |
426.25 |
| Mar 10 2017 |
14372 |
426.25 |
| Mar 03 2017 |
10831 |
426.25 |
| Mar 03 2017 |
14339 |
426.25 |
| Feb 24 2017 |
10915 |
426.25 |
| Feb 24 2017 |
14341 |
426.25 |
| Feb 17 2017 |
10946 |
426.25 |
| Feb 17 2017 |
14388 |
426.25 |
| Feb 10 2017 |
11065 |
426.25 |
| Feb 10 2017 |
14467 |
426.25 |
| Feb 03 2017 |
11044 |
426.25 |
| Feb 03 2017 |
14440 |
426.25 |
| Jan 27 2017 |
11015 |
426.25 |
| Jan 27 2017 |
14462 |
426.25 |
| Jan 20 2017 |
10991 |
426.25 |
| Jan 20 2017 |
14434 |
426.25 |
| Jan 13 2017 |
10971 |
426.25 |
| Jan 13 2017 |
14420 |
426.25 |
| Jan 06 2017 |
10971 |
426.25 |
| Jan 06 2017 |
14407 |
426.25 |
| Dec 30 2016 |
10971 |
426.25 |
| Dec 30 2016 |
14409 |
426.25 |
| Dec 23 2016 |
10971 |
426.25 |
| Dec 23 2016 |
14409 |
426.25 |
| Dec 16 2016 |
10971 |
426.25 |
| Dec 16 2016 |
14405 |
426.25 |
| Dec 09 2016 |
10970 |
426.25 |
| Dec 09 2016 |
14404 |
426.25 |
| Dec 02 2016 |
10970 |
426.25 |
| Dec 02 2016 |
14405 |
426.25 |
| Nov 25 2016 |
10970 |
426.25 |
| Nov 25 2016 |
14401 |
426.25 |
| Nov 18 2016 |
10970 |
426.25 |
| Nov 18 2016 |
14401 |
426.25 |
| Nov 11 2016 |
10959 |
426.25 |
| Nov 11 2016 |
14397 |
426.25 |
| Nov 04 2016 |
10959 |
426.25 |
| Nov 04 2016 |
14397 |
426.25 |
| Oct 28 2016 |
10976 |
426.25 |
| Oct 28 2016 |
14414 |
426.25 |
| Oct 21 2016 |
10988 |
426.25 |
| Oct 21 2016 |
14421 |
426.25 |
| Oct 14 2016 |
10989 |
426.25 |
| Oct 14 2016 |
14433 |
426.25 |
| Oct 07 2016 |
10989 |
426.25 |
| Oct 07 2016 |
14447 |
426.25 |
| Sep 30 2016 |
10995 |
426.25 |
| Sep 30 2016 |
14460 |
426.25 |
| Sep 23 2016 |
10886 |
426.25 |
| Sep 23 2016 |
14361 |
426.25 |
| Sep 16 2016 |
10851 |
426.25 |
| Sep 16 2016 |
14383 |
426.25 |
| Sep 09 2016 |
10969 |
426.25 |
| Sep 09 2016 |
14443 |
426.25 |
| Sep 02 2016 |
11011 |
426.25 |
| Sep 02 2016 |
14600 |
426.25 |
| Aug 26 2016 |
10740 |
426.25 |
| Aug 26 2016 |
14372 |
426.25 |
| Aug 19 2016 |
10773 |
426.25 |
| Aug 19 2016 |
14399 |
426.25 |
| Aug 12 2016 |
10787 |
426.25 |
| Aug 12 2016 |
15776 |
426.25 |
| Aug 05 2016 |
10829 |
426.25 |
| Aug 05 2016 |
15907 |
426.25 |
| Jul 29 2016 |
10686 |
426.25 |
| Jul 29 2016 |
16035 |
426.25 |
