| Aug 24 2018 |
14767 |
508.72 |
| Aug 24 2018 |
14323 |
497 |
| Aug 24 2018 |
8515 |
523.68 |
| Aug 24 2018 |
19750 |
502.86 |
| Aug 17 2018 |
14566 |
497 |
| Aug 17 2018 |
14691 |
508.72 |
| Aug 17 2018 |
8492 |
523.68 |
| Aug 17 2018 |
19992 |
502.86 |
| Aug 10 2018 |
14558 |
497 |
| Aug 10 2018 |
8482 |
523.68 |
| Aug 10 2018 |
14696 |
508.72 |
| Aug 10 2018 |
20086 |
502.86 |
| Aug 03 2018 |
8546 |
523.68 |
| Aug 03 2018 |
16089 |
515.39 |
| Aug 03 2018 |
14890 |
508.72 |
| Aug 03 2018 |
20825 |
507.96 |
| Jul 27 2018 |
8655 |
523.68 |
| Jul 27 2018 |
16120 |
515.39 |
| Jul 27 2018 |
15072 |
508.72 |
| Jul 27 2018 |
20902 |
507.96 |
| Jul 20 2018 |
15131 |
499.77 |
| Jul 20 2018 |
7716 |
489.46 |
| Jul 20 2018 |
14251 |
498.51 |
| Jul 20 2018 |
19159 |
489.92 |
| Jul 13 2018 |
14470 |
498.51 |
| Jul 13 2018 |
7802 |
489.46 |
| Jul 13 2018 |
14914 |
499.77 |
| Jul 13 2018 |
18974 |
489.92 |
| Jul 06 2018 |
14905 |
499.77 |
| Jul 06 2018 |
14312 |
498.51 |
| Jul 06 2018 |
7794 |
489.46 |
| Jul 06 2018 |
18746 |
489.92 |
| Jun 29 2018 |
14324 |
498.51 |
| Jun 29 2018 |
7768 |
489.46 |
| Jun 29 2018 |
14897 |
499.77 |
| Jun 29 2018 |
18766 |
489.92 |
| Jun 22 2018 |
7872 |
489.46 |
| Jun 22 2018 |
15214 |
499.77 |
| Jun 22 2018 |
14588 |
498.51 |
| Jun 22 2018 |
19072 |
489.92 |
| Jun 15 2018 |
7604 |
482.7 |
| Jun 15 2018 |
13367 |
482.27 |
| Jun 15 2018 |
14850 |
495.98 |
| Jun 15 2018 |
17723 |
478.14 |
| Jun 08 2018 |
15020 |
495.98 |
| Jun 08 2018 |
7697 |
482.7 |
| Jun 08 2018 |
13433 |
482.27 |
| Jun 08 2018 |
17895 |
478.14 |
| Jun 01 2018 |
14110 |
485.53 |
| Jun 01 2018 |
15123 |
495.98 |
| Jun 01 2018 |
7461 |
477.89 |
| Jun 01 2018 |
18271 |
478.14 |
| May 25 2018 |
7479 |
477.89 |
| May 25 2018 |
15175 |
495.98 |
| May 25 2018 |
14154 |
485.53 |
| May 25 2018 |
18448 |
478.14 |
| May 18 2018 |
14273 |
485.53 |
| May 18 2018 |
15191 |
495.98 |
| May 18 2018 |
7399 |
477.89 |
| May 18 2018 |
18508 |
478.14 |
| May 11 2018 |
7345 |
477.89 |
| May 11 2018 |
15138 |
495.98 |
| May 11 2018 |
14304 |
485.53 |
| May 11 2018 |
18615 |
478.14 |
| May 04 2018 |
15353 |
495.98 |
| May 04 2018 |
14550 |
485.53 |
| May 04 2018 |
7401 |
477.89 |
| May 04 2018 |
18794 |
478.14 |
| Apr 27 2018 |
7499 |
477.89 |
| Apr 27 2018 |
15401 |
495.98 |
| Apr 27 2018 |
14456 |
485.53 |
| Apr 27 2018 |
18699 |
478.14 |
| Apr 20 2018 |
15550 |
495.98 |
| Apr 20 2018 |
7459 |
477.89 |
| Apr 20 2018 |
14039 |
480.81 |
| Apr 20 2018 |
18791 |
478.14 |
| Apr 13 2018 |
15513 |
495.98 |
| Apr 13 2018 |
13903 |
480.81 |
| Apr 13 2018 |
7307 |
477.89 |
| Apr 13 2018 |
18729 |
478.14 |
| Apr 06 2018 |
15408 |
495.98 |
| Apr 06 2018 |
7325 |
477.89 |
| Apr 06 2018 |
14194 |
480.81 |
| Apr 06 2018 |
18825 |
478.14 |
| Mar 30 2018 |
7313 |
477.89 |
| Mar 30 2018 |
15510 |
495.98 |
| Mar 30 2018 |
13791 |
473.11 |
| Mar 30 2018 |
19095 |
478.14 |
| Mar 23 2018 |
7193 |
477.89 |
| Mar 23 2018 |
13983 |
473.11 |
| Mar 23 2018 |
15521 |
495.98 |
| Mar 23 2018 |
19262 |
478.14 |
| Mar 16 2018 |
13844 |
473.11 |
| Mar 16 2018 |
7085 |
477.89 |
| Mar 16 2018 |
15562 |
495.98 |
| Mar 16 2018 |
19207 |
478.14 |
| Mar 09 2018 |
7023 |
477.89 |
| Mar 09 2018 |
15452 |
495.98 |
| Mar 09 2018 |
13825 |
473.11 |
| Mar 09 2018 |
19194 |
478.14 |
| Mar 02 2018 |
7256 |
477.89 |
| Mar 02 2018 |
15599 |
495.98 |
| Mar 02 2018 |
13886 |
473.11 |
| Mar 02 2018 |
19461 |
478.14 |
| Feb 23 2018 |
14018 |
473.11 |
| Feb 23 2018 |
7417 |
477.89 |
| Feb 23 2018 |
15754 |
495.98 |
| Feb 23 2018 |
19616 |
478.14 |
| Feb 16 2018 |
7356 |
477.89 |
| Feb 16 2018 |
15714 |
495.98 |
| Feb 16 2018 |
14029 |
473.11 |
| Feb 16 2018 |
19602 |
478.14 |
| Feb 09 2018 |
15737 |
495.98 |
| Feb 09 2018 |
7365 |
477.89 |
| Feb 09 2018 |
13865 |
473.11 |
| Feb 09 2018 |
19411 |
478.14 |
| Feb 02 2018 |
7414 |
477.89 |
| Feb 02 2018 |
15700 |
495.98 |
| Feb 02 2018 |
13807 |
473.11 |
| Feb 02 2018 |
19318 |
478.14 |
| Jan 26 2018 |
7414 |
477.89 |
| Jan 26 2018 |
15739 |
495.98 |
| Jan 26 2018 |
13865 |
473.11 |
| Jan 26 2018 |
19367 |
478.14 |
| Jan 19 2018 |
15744 |
495.98 |
| Jan 19 2018 |
7414 |
477.89 |
| Jan 19 2018 |
12777 |
461.86 |
| Jan 19 2018 |
19366 |
478.14 |
| Jan 12 2018 |
7371 |
477.89 |
| Jan 12 2018 |
15720 |
495.98 |
| Jan 12 2018 |
12804 |
461.86 |
| Jan 12 2018 |
19350 |
478.14 |
| Jan 05 2018 |
12804 |
461.86 |
| Jan 05 2018 |
15749 |
495.98 |
| Jan 05 2018 |
7371 |
477.89 |
| Jan 05 2018 |
19378 |
478.14 |
| Dec 29 2017 |
15750 |
495.98 |
| Dec 29 2017 |
7409 |
477.89 |
| Dec 29 2017 |
12805 |
461.86 |
| Dec 29 2017 |
19378 |
478.14 |
| Dec 22 2017 |
15752 |
495.98 |
| Dec 22 2017 |
7409 |
477.89 |
| Dec 22 2017 |
12805 |
461.86 |
| Dec 22 2017 |
19380 |
478.14 |
| Dec 15 2017 |
12805 |
461.86 |
| Dec 15 2017 |
15741 |
495.98 |
| Dec 15 2017 |
7409 |
477.89 |
| Dec 15 2017 |
19377 |
478.14 |
| Dec 08 2017 |
12805 |
461.86 |
| Dec 08 2017 |
15741 |
495.98 |
| Dec 08 2017 |
7409 |
477.89 |
| Dec 08 2017 |
19377 |
478.14 |
| Dec 01 2017 |
15741 |
495.98 |
| Dec 01 2017 |
7408 |
477.89 |
| Dec 01 2017 |
12805 |
461.86 |
| Dec 01 2017 |
19377 |
478.14 |
| Nov 24 2017 |
12805 |
461.86 |
| Nov 24 2017 |
7408 |
477.89 |
| Nov 24 2017 |
15741 |
495.98 |
| Nov 24 2017 |
19377 |
478.14 |
| Nov 17 2017 |
12805 |
461.86 |
| Nov 17 2017 |
7408 |
477.89 |
| Nov 17 2017 |
15741 |
495.98 |
| Nov 17 2017 |
19378 |
478.14 |
| Nov 10 2017 |
7408 |
477.89 |
| Nov 10 2017 |
15741 |
495.98 |
| Nov 10 2017 |
12818 |
461.86 |
| Nov 10 2017 |
19389 |
478.14 |
| Nov 03 2017 |
15742 |
495.98 |
| Nov 03 2017 |
7408 |
477.89 |
| Nov 03 2017 |
12818 |
461.86 |
| Nov 03 2017 |
19390 |
478.14 |
| Oct 27 2017 |
12851 |
461.86 |
| Oct 27 2017 |
15742 |
495.98 |
| Oct 27 2017 |
7408 |
477.89 |
| Oct 27 2017 |
19428 |
478.14 |
| Oct 20 2017 |
7381 |
477.89 |
| Oct 20 2017 |
15771 |
495.98 |
| Oct 20 2017 |
12772 |
461.86 |
| Oct 20 2017 |
19364 |
478.14 |
| Oct 13 2017 |
15771 |
495.98 |
| Oct 13 2017 |
7400 |
477.89 |
| Oct 13 2017 |
12813 |
461.86 |
| Oct 13 2017 |
19393 |
478.14 |
| Oct 06 2017 |
7400 |
477.89 |
| Oct 06 2017 |
15759 |
495.98 |
| Oct 06 2017 |
12812 |
461.86 |
| Oct 06 2017 |
19389 |
478.14 |
| Sep 29 2017 |
12811 |
461.86 |
| Sep 29 2017 |
15779 |
495.98 |
| Sep 29 2017 |
7407 |
477.89 |
| Sep 29 2017 |
19299 |
478.14 |
| Sep 22 2017 |
15768 |
495.98 |
| Sep 22 2017 |
7397 |
477.89 |
| Sep 22 2017 |
12983 |
461.86 |
| Sep 22 2017 |
19486 |
478.14 |
| Sep 15 2017 |
15856 |
495.98 |
| Sep 15 2017 |
7256 |
477.89 |
| Sep 15 2017 |
12992 |
461.86 |
| Sep 15 2017 |
19561 |
478.14 |
| Sep 08 2017 |
12922 |
461.86 |
| Sep 08 2017 |
16457 |
502.9 |
| Sep 08 2017 |
6504 |
462.63 |
| Sep 08 2017 |
19637 |
477.8 |
| Sep 01 2017 |
16693 |
502.9 |
| Sep 01 2017 |
6593 |
462.63 |
| Sep 01 2017 |
12958 |
461.86 |
| Sep 01 2017 |
19714 |
477.8 |
| Aug 25 2017 |
6533 |
462.63 |
| Aug 25 2017 |
16728 |
502.9 |
| Aug 25 2017 |
13314 |
461.86 |
| Aug 25 2017 |
20067 |
477.8 |
| Aug 18 2017 |
6761 |
462.63 |
| Aug 18 2017 |
16771 |
502.9 |
| Aug 18 2017 |
13361 |
461.86 |
| Aug 18 2017 |
20198 |
477.8 |
| Aug 11 2017 |
16706 |
502.9 |
| Aug 11 2017 |
6694 |
462.63 |
| Aug 11 2017 |
13425 |
461.86 |
| Aug 11 2017 |
20232 |
477.8 |
| Aug 04 2017 |
18702 |
527.2 |
| Aug 04 2017 |
6798 |
462.63 |
| Aug 04 2017 |
13497 |
461.86 |
| Aug 04 2017 |
19084 |
467.61 |
| Jul 28 2017 |
6833 |
462.63 |
| Jul 28 2017 |
18768 |
527.2 |
| Jul 28 2017 |
13584 |
461.86 |
| Jul 28 2017 |
19205 |
467.61 |
| Jul 21 2017 |
13150 |
456.89 |
| Jul 21 2017 |
7027 |
466.32 |
| Jul 21 2017 |
20226 |
547.01 |
| Jul 21 2017 |
17895 |
456.89 |
| Jul 14 2017 |
7076 |
466.32 |
| Jul 14 2017 |
20367 |
547.01 |
| Jul 14 2017 |
13244 |
456.89 |
| Jul 14 2017 |
17966 |
456.89 |
| Jul 07 2017 |
20410 |
547.01 |
| Jul 07 2017 |
7140 |
466.32 |
| Jul 07 2017 |
13279 |
456.89 |
| Jul 07 2017 |
18022 |
456.89 |
| Jun 30 2017 |
13309 |
456.89 |
| Jun 30 2017 |
20534 |
547.01 |
| Jun 30 2017 |
7110 |
466.32 |
| Jun 30 2017 |
18068 |
456.89 |
| Jun 23 2017 |
13483 |
456.89 |
| Jun 23 2017 |
21638 |
547.01 |
| Jun 23 2017 |
7185 |
466.32 |
| Jun 23 2017 |
18188 |
456.89 |
| Jun 16 2017 |
22613 |
564.19 |
| Jun 16 2017 |
6998 |
463.47 |
| Jun 16 2017 |
14462 |
465.99 |
| Jun 16 2017 |
19481 |
465.99 |
| Jun 09 2017 |
14341 |
465.99 |
| Jun 09 2017 |
7009 |
463.47 |
| Jun 09 2017 |
22704 |
564.19 |
| Jun 09 2017 |
19345 |
465.99 |
| Jun 02 2017 |
13885 |
458.66 |
| Jun 02 2017 |
22760 |
564.19 |
| Jun 02 2017 |
21468 |
479.7 |
| May 26 2017 |
22973 |
563.87 |
| May 26 2017 |
13907 |
458.66 |
| May 26 2017 |
21538 |
479.7 |
| May 19 2017 |
23008 |
563.87 |
| May 19 2017 |
14278 |
458.66 |
| May 19 2017 |
21816 |
479.7 |
| May 12 2017 |
14352 |
458.66 |
| May 12 2017 |
23146 |
563.87 |
| May 12 2017 |
21960 |
479.7 |
| May 05 2017 |
23067 |
563.87 |
| May 05 2017 |
14388 |
458.66 |
| May 05 2017 |
21938 |
479.7 |
| Apr 28 2017 |
22753 |
563.87 |
| Apr 28 2017 |
14128 |
457.57 |
| Apr 28 2017 |
26738 |
520.1 |
| Apr 21 2017 |
24664 |
613.9 |
| Apr 21 2017 |
14348 |
457.57 |
| Apr 21 2017 |
27019 |
520.1 |
| Apr 14 2017 |
14481 |
457.57 |
| Apr 14 2017 |
24665 |
613.9 |
| Apr 14 2017 |
27006 |
520.1 |
| Apr 07 2017 |
24881 |
613.9 |
| Apr 07 2017 |
14334 |
457.57 |
| Apr 07 2017 |
26694 |
520.1 |
| Mar 31 2017 |
26081 |
663.93 |
| Mar 31 2017 |
13637 |
451.24 |
| Mar 31 2017 |
30458 |
557.58 |
| Mar 24 2017 |
13409 |
451.24 |
| Mar 24 2017 |
17646 |
451.24 |
| Mar 17 2017 |
13596 |
451.24 |
| Mar 17 2017 |
17776 |
451.24 |
| Mar 10 2017 |
13598 |
451.24 |
| Mar 10 2017 |
17838 |
451.24 |
| Mar 03 2017 |
13515 |
451.24 |
| Mar 03 2017 |
17739 |
451.24 |
| Feb 24 2017 |
13621 |
451.24 |
| Feb 24 2017 |
17769 |
451.24 |
| Feb 17 2017 |
13633 |
451.24 |
| Feb 17 2017 |
17820 |
451.24 |
| Feb 10 2017 |
13786 |
451.24 |
| Feb 10 2017 |
17931 |
451.24 |
| Feb 03 2017 |
13741 |
451.24 |
| Feb 03 2017 |
17905 |
451.24 |
| Jan 27 2017 |
13716 |
451.24 |
| Jan 27 2017 |
17914 |
451.24 |
| Jan 20 2017 |
14967 |
463.44 |
| Jan 20 2017 |
19507 |
463.44 |
| Jan 13 2017 |
14947 |
463.44 |
| Jan 13 2017 |
19496 |
463.44 |
| Jan 06 2017 |
14947 |
463.44 |
| Jan 06 2017 |
19488 |
463.44 |
| Dec 30 2016 |
14947 |
463.44 |
| Dec 30 2016 |
19493 |
463.44 |
| Dec 23 2016 |
14947 |
463.44 |
| Dec 23 2016 |
19493 |
463.44 |
| Dec 16 2016 |
14947 |
463.44 |
| Dec 16 2016 |
19493 |
463.44 |
| Dec 09 2016 |
14946 |
463.44 |
| Dec 09 2016 |
19491 |
463.44 |
| Dec 02 2016 |
14946 |
463.44 |
| Dec 02 2016 |
19492 |
463.44 |
| Nov 25 2016 |
14946 |
463.44 |
| Nov 25 2016 |
19489 |
463.44 |
| Nov 18 2016 |
14946 |
463.44 |
| Nov 18 2016 |
19489 |
463.44 |
| Nov 11 2016 |
14929 |
463.44 |
| Nov 11 2016 |
19476 |
463.44 |
| Nov 04 2016 |
14929 |
463.44 |
| Nov 04 2016 |
19476 |
463.44 |
| Oct 28 2016 |
14949 |
463.44 |
| Oct 28 2016 |
19495 |
463.44 |
| Oct 21 2016 |
14965 |
463.44 |
| Oct 21 2016 |
19515 |
463.44 |
| Oct 14 2016 |
14971 |
463.44 |
| Oct 14 2016 |
19512 |
463.44 |
| Oct 07 2016 |
14976 |
463.44 |
| Oct 07 2016 |
19518 |
463.44 |
| Sep 30 2016 |
14981 |
463.44 |
| Sep 30 2016 |
19536 |
463.44 |
| Sep 23 2016 |
14805 |
463.44 |
| Sep 23 2016 |
19389 |
463.44 |
| Sep 16 2016 |
14746 |
463.44 |
| Sep 16 2016 |
19419 |
463.44 |
| Sep 09 2016 |
14852 |
463.44 |
| Sep 09 2016 |
19507 |
463.44 |
| Sep 02 2016 |
14893 |
463.44 |
| Sep 02 2016 |
19668 |
463.44 |
| Aug 26 2016 |
14674 |
463.44 |
| Aug 26 2016 |
19458 |
463.44 |
| Aug 19 2016 |
14709 |
463.44 |
| Aug 19 2016 |
19479 |
463.44 |
| Aug 12 2016 |
14722 |
463.44 |
| Aug 12 2016 |
21220 |
463.44 |
| Aug 05 2016 |
14777 |
463.44 |
| Aug 05 2016 |
21349 |
463.44 |
| Jul 29 2016 |
14647 |
463.44 |
| Jul 29 2016 |
21555 |
463.44 |
