| Apr 18 2024 |
7552 |
505.3 |
| Apr 18 2024 |
14164 |
505.3 |
| Apr 17 2024 |
7525 |
505.3 |
| Apr 17 2024 |
14135 |
505.3 |
| Apr 10 2024 |
7557 |
505.3 |
| Apr 10 2024 |
14233 |
505.3 |
| Apr 03 2024 |
7514 |
505.3 |
| Apr 03 2024 |
14027 |
505.3 |
| Mar 27 2024 |
7478 |
505.3 |
| Mar 27 2024 |
14078 |
505.3 |
| Mar 21 2024 |
7497 |
505.3 |
| Mar 21 2024 |
13950 |
505.3 |
| Mar 14 2024 |
7484 |
505.3 |
| Mar 14 2024 |
14001 |
505.3 |
| Mar 07 2024 |
7529 |
505.3 |
| Mar 07 2024 |
14054 |
505.3 |
| Feb 29 2024 |
7540 |
505.3 |
| Feb 29 2024 |
14063 |
505.3 |
| Feb 22 2024 |
7519 |
505.3 |
| Feb 22 2024 |
14083 |
505.3 |
| Feb 15 2024 |
7517 |
505.3 |
| Feb 15 2024 |
14021 |
505.3 |
| Feb 08 2024 |
7479 |
505.3 |
| Feb 08 2024 |
14051 |
505.3 |
| Feb 01 2024 |
7492 |
505.3 |
| Feb 01 2024 |
13992 |
505.3 |
| Jan 25 2024 |
7457 |
505.3 |
| Jan 25 2024 |
13886 |
505.3 |
| Jan 18 2024 |
7445 |
505.3 |
| Jan 18 2024 |
13891 |
505.3 |
| Jan 11 2024 |
7436 |
505.3 |
| Jan 11 2024 |
13878 |
505.3 |
| Jan 04 2024 |
7444 |
505.3 |
| Jan 04 2024 |
13497 |
505.3 |
| Dec 28 2023 |
7440 |
505.3 |
| Dec 28 2023 |
13470 |
505.3 |
| Dec 21 2023 |
7440 |
505.3 |
| Dec 21 2023 |
13470 |
505.3 |
| Dec 14 2023 |
7436 |
505.3 |
| Dec 14 2023 |
13440 |
505.3 |
| Dec 07 2023 |
7437 |
505.3 |
| Dec 07 2023 |
13440 |
505.3 |
| Nov 30 2023 |
7439 |
505.3 |
| Nov 30 2023 |
13442 |
505.3 |
| Nov 23 2023 |
7440 |
505.3 |
| Nov 23 2023 |
13417 |
505.3 |
| Nov 16 2023 |
7381 |
505.3 |
| Nov 16 2023 |
13300 |
505.3 |
| Nov 09 2023 |
7380 |
505.3 |
| Nov 09 2023 |
13196 |
505.3 |
| Nov 02 2023 |
7380 |
505.3 |
| Nov 02 2023 |
13189 |
505.3 |
| Oct 26 2023 |
7378 |
505.3 |
| Oct 26 2023 |
13191 |
505.3 |
| Oct 19 2023 |
7361 |
505.3 |
| Oct 19 2023 |
13129 |
505.3 |
| Oct 12 2023 |
7358 |
505.3 |
| Oct 12 2023 |
13063 |
505.3 |
| Oct 05 2023 |
7378 |
505.3 |
| Oct 05 2023 |
12722 |
505.3 |
| Sep 28 2023 |
7359 |
505.3 |
| Sep 28 2023 |
12580 |
505.3 |
| Sep 21 2023 |
7261 |
505.3 |
| Sep 21 2023 |
12501 |
505.3 |
| Sep 14 2023 |
7285 |
505.3 |
| Sep 14 2023 |
12644 |
505.3 |
| Sep 07 2023 |
7414 |
505.3 |
| Sep 07 2023 |
12863 |
505.3 |
| Aug 31 2023 |
7403 |
505.3 |
| Aug 31 2023 |
12912 |
505.3 |
| Aug 24 2023 |
8693 |
545.98 |
| Aug 24 2023 |
14964 |
545.98 |
| Aug 17 2023 |
8846 |
545.98 |
| Aug 17 2023 |
15097 |
545.98 |
| Aug 10 2023 |
8955 |
545.98 |
| Aug 10 2023 |
15098 |
545.98 |
| Aug 03 2023 |
8901 |
545.98 |
| Aug 03 2023 |
15069 |
545.98 |
| Jul 27 2023 |
9006 |
545.98 |
| Jul 27 2023 |
15133 |
545.98 |
| Jul 20 2023 |
9272 |
545.98 |
| Jul 20 2023 |
14744 |
545.98 |
| Jul 13 2023 |
9211 |
506.41 |
| Jul 13 2023 |
13619 |
506.41 |
| Jul 06 2023 |
9242 |
506.41 |
| Jul 06 2023 |
13665 |
506.41 |
| Jun 29 2023 |
9192 |
506.41 |
| Jun 29 2023 |
13638 |
506.41 |
| Jun 22 2023 |
9171 |
506.41 |
| Jun 22 2023 |
13593 |
506.41 |
| Jun 15 2023 |
9226 |
506.41 |
| Jun 15 2023 |
13657 |
506.41 |
| Jun 08 2023 |
9224 |
506.41 |
| Jun 08 2023 |
13719 |
506.41 |
| Jun 01 2023 |
9110 |
506.41 |
| Jun 01 2023 |
13763 |
506.41 |
| May 25 2023 |
9045 |
506.41 |
| May 25 2023 |
13673 |
506.41 |
| May 18 2023 |
8933 |
506.41 |
| May 18 2023 |
13626 |
506.41 |
| May 11 2023 |
8917 |
506.41 |
| May 11 2023 |
13629 |
506.41 |
| May 04 2023 |
8841 |
506.41 |
| May 04 2023 |
13431 |
506.41 |
| Apr 27 2023 |
11476 |
600.24 |
| Apr 27 2023 |
8801 |
506.41 |
| Apr 27 2023 |
13779 |
529.87 |
| Apr 20 2023 |
11407 |
600.24 |
| Apr 20 2023 |
8700 |
506.41 |
| Apr 20 2023 |
13665 |
529.87 |
| Apr 13 2023 |
11384 |
600.24 |
| Apr 13 2023 |
8646 |
506.41 |
| Apr 13 2023 |
13605 |
529.87 |
| Apr 06 2023 |
11076 |
600.24 |
| Apr 06 2023 |
8622 |
506.41 |
| Apr 06 2023 |
13507 |
529.87 |
| Mar 30 2023 |
10827 |
600.24 |
| Mar 30 2023 |
8588 |
506.41 |
| Mar 30 2023 |
13445 |
529.87 |
| Mar 23 2023 |
10877 |
600.24 |
| Mar 23 2023 |
8505 |
506.41 |
| Mar 23 2023 |
13360 |
529.87 |
| Mar 16 2023 |
10767 |
600.24 |
| Mar 16 2023 |
8498 |
506.41 |
| Mar 16 2023 |
13291 |
529.87 |
| Mar 09 2023 |
10661 |
600.24 |
| Mar 09 2023 |
8482 |
506.41 |
| Mar 09 2023 |
13136 |
529.87 |
| Mar 02 2023 |
10612 |
600.24 |
| Mar 02 2023 |
8420 |
506.41 |
| Mar 02 2023 |
13066 |
529.87 |
| Feb 23 2023 |
10690 |
600.24 |
| Feb 23 2023 |
8408 |
506.41 |
| Feb 23 2023 |
13074 |
529.87 |
| Feb 16 2023 |
10568 |
600.24 |
| Feb 16 2023 |
8328 |
506.41 |
| Feb 16 2023 |
12935 |
529.87 |
| Feb 09 2023 |
10464 |
600.24 |
| Feb 09 2023 |
8310 |
506.41 |
| Feb 09 2023 |
12921 |
529.87 |
| Feb 02 2023 |
10402 |
600.24 |
| Feb 02 2023 |
8263 |
506.41 |
| Feb 02 2023 |
12909 |
529.87 |
| Jan 26 2023 |
10317 |
600.24 |
| Jan 26 2023 |
8229 |
506.41 |
| Jan 26 2023 |
12885 |
529.87 |
| Jan 19 2023 |
10318 |
600.24 |
| Jan 19 2023 |
8207 |
506.41 |
| Jan 19 2023 |
12868 |
529.87 |
| Jan 12 2023 |
10318 |
600.24 |
| Jan 12 2023 |
8207 |
506.41 |
| Jan 12 2023 |
12868 |
529.87 |
| Jan 05 2023 |
10318 |
600.24 |
| Jan 05 2023 |
8207 |
506.41 |
| Jan 05 2023 |
12870 |
529.87 |
| Dec 29 2022 |
10318 |
600.24 |
| Dec 29 2022 |
8207 |
506.41 |
| Dec 29 2022 |
12870 |
529.87 |
| Dec 22 2022 |
10318 |
600.24 |
| Dec 22 2022 |
8207 |
506.41 |
| Dec 22 2022 |
12870 |
529.87 |
| Dec 15 2022 |
10311 |
600.24 |
| Dec 15 2022 |
8202 |
506.41 |
| Dec 15 2022 |
12833 |
529.87 |
| Dec 08 2022 |
10311 |
600.24 |
| Dec 08 2022 |
8196 |
506.41 |
| Dec 08 2022 |
12827 |
529.87 |
| Dec 01 2022 |
10311 |
600.24 |
| Dec 01 2022 |
8196 |
506.41 |
| Dec 01 2022 |
12827 |
529.87 |
| Nov 24 2022 |
10311 |
600.24 |
| Nov 24 2022 |
8196 |
506.41 |
| Nov 24 2022 |
12829 |
529.87 |
| Nov 17 2022 |
10275 |
600.24 |
| Nov 17 2022 |
8190 |
506.41 |
| Nov 17 2022 |
12804 |
529.87 |
| Nov 10 2022 |
10275 |
600.24 |
| Nov 10 2022 |
8190 |
506.41 |
| Nov 10 2022 |
12805 |
529.87 |
| Nov 03 2022 |
10261 |
600.24 |
| Nov 03 2022 |
8161 |
506.41 |
| Nov 03 2022 |
12778 |
529.87 |
| Oct 27 2022 |
10262 |
600.24 |
| Oct 27 2022 |
8140 |
506.41 |
| Oct 27 2022 |
12767 |
529.87 |
| Oct 20 2022 |
10305 |
600.24 |
| Oct 20 2022 |
8141 |
506.41 |
| Oct 20 2022 |
12786 |
529.87 |
| Oct 13 2022 |
10150 |
600.24 |
| Oct 13 2022 |
8141 |
506.41 |
| Oct 13 2022 |
12755 |
529.87 |
| Oct 06 2022 |
10088 |
600.24 |
| Oct 06 2022 |
8148 |
506.41 |
| Oct 06 2022 |
12761 |
529.87 |
| Sep 29 2022 |
10064 |
600.24 |
| Sep 29 2022 |
8169 |
506.41 |
| Sep 29 2022 |
12769 |
529.87 |
| Sep 22 2022 |
10010 |
600.24 |
| Sep 22 2022 |
8161 |
506.41 |
| Sep 22 2022 |
12751 |
529.87 |
| Sep 15 2022 |
9994 |
600.24 |
| Sep 15 2022 |
8159 |
506.41 |
| Sep 15 2022 |
12740 |
529.87 |
| Sep 08 2022 |
10167 |
600.24 |
| Sep 08 2022 |
8079 |
506.41 |
| Sep 08 2022 |
12711 |
529.87 |
| Sep 01 2022 |
10126 |
600.24 |
| Sep 01 2022 |
7985 |
506.41 |
| Sep 01 2022 |
12564 |
529.87 |
| Aug 25 2022 |
10128 |
600.24 |
| Aug 25 2022 |
7906 |
506.41 |
| Aug 25 2022 |
12464 |
529.87 |
| Aug 18 2022 |
10121 |
600.24 |
| Aug 18 2022 |
7883 |
506.41 |
| Aug 18 2022 |
12400 |
529.87 |
| Aug 11 2022 |
10120 |
600.24 |
| Aug 11 2022 |
7765 |
506.41 |
| Aug 11 2022 |
12307 |
529.87 |
| Aug 04 2022 |
10100 |
600.24 |
| Aug 04 2022 |
7749 |
506.41 |
| Aug 04 2022 |
12276 |
529.87 |
| Jul 28 2022 |
9997 |
600.24 |
| Jul 28 2022 |
7619 |
506.41 |
| Jul 28 2022 |
12136 |
529.87 |
| Jul 21 2022 |
9872 |
600.24 |
| Jul 21 2022 |
7502 |
506.41 |
| Jul 21 2022 |
12037 |
529.87 |
| Jul 14 2022 |
9866 |
600.24 |
| Jul 14 2022 |
7388 |
506.97 |
| Jul 14 2022 |
12091 |
538.06 |
| Jul 07 2022 |
9815 |
600.24 |
| Jul 07 2022 |
7353 |
506.97 |
| Jul 07 2022 |
11992 |
538.06 |
| Jun 30 2022 |
9788 |
600.24 |
| Jun 30 2022 |
7352 |
506.97 |
| Jun 30 2022 |
11952 |
538.06 |
| Jun 23 2022 |
9777 |
600.24 |
| Jun 23 2022 |
7395 |
506.97 |
| Jun 23 2022 |
11939 |
538.06 |
| Jun 16 2022 |
9684 |
600.24 |
| Jun 16 2022 |
7348 |
506.97 |
| Jun 16 2022 |
11691 |
538.06 |
| Jun 09 2022 |
9548 |
600.24 |
| Jun 09 2022 |
7323 |
506.97 |
| Jun 09 2022 |
11519 |
538.06 |
| Jun 02 2022 |
9409 |
600.24 |
| Jun 02 2022 |
7251 |
506.97 |
| Jun 02 2022 |
11232 |
538.06 |
| May 26 2022 |
9360 |
600.24 |
| May 26 2022 |
7187 |
506.97 |
| May 26 2022 |
11058 |
538.06 |
| May 19 2022 |
9280 |
600.24 |
| May 19 2022 |
7051 |
506.97 |
| May 19 2022 |
10726 |
538.06 |
| May 12 2022 |
9249 |
600.24 |
| May 12 2022 |
7035 |
506.97 |
| May 12 2022 |
10604 |
538.06 |
| May 05 2022 |
9026 |
600.24 |
| May 05 2022 |
6919 |
506.97 |
| May 05 2022 |
10300 |
538.06 |
| Apr 28 2022 |
9095 |
600.24 |
| Apr 28 2022 |
6884 |
506.97 |
| Apr 28 2022 |
10095 |
538.06 |
| Apr 21 2022 |
8622 |
600.24 |
| Apr 21 2022 |
6634 |
506.97 |
| Apr 21 2022 |
9764 |
538.06 |
| Apr 14 2022 |
8499 |
600.24 |
| Apr 14 2022 |
6587 |
506.97 |
| Apr 14 2022 |
9545 |
538.06 |
| Apr 07 2022 |
8379 |
600.24 |
| Apr 07 2022 |
6580 |
506.97 |
| Apr 07 2022 |
9383 |
538.06 |
| Mar 31 2022 |
8374 |
600.24 |
| Mar 31 2022 |
6581 |
506.97 |
| Mar 31 2022 |
9310 |
538.06 |
| Mar 24 2022 |
8064 |
600.24 |
| Mar 24 2022 |
6504 |
506.97 |
| Mar 24 2022 |
9058 |
538.06 |
| Mar 17 2022 |
8051 |
600.24 |
| Mar 17 2022 |
6383 |
506.97 |
| Mar 17 2022 |
8980 |
538.06 |
| Mar 10 2022 |
7983 |
600.24 |
| Mar 10 2022 |
6414 |
506.97 |
| Mar 10 2022 |
8825 |
538.06 |
| Mar 03 2022 |
8227 |
600.24 |
| Mar 03 2022 |
6561 |
506.97 |
| Mar 03 2022 |
8974 |
538.06 |
| Feb 24 2022 |
8049 |
600.24 |
| Feb 24 2022 |
6552 |
506.97 |
| Feb 24 2022 |
8924 |
538.06 |
| Feb 17 2022 |
7654 |
600.24 |
| Feb 17 2022 |
6401 |
506.97 |
| Feb 17 2022 |
8490 |
538.06 |
| Feb 10 2022 |
7787 |
600.24 |
| Feb 10 2022 |
6442 |
506.97 |
| Feb 10 2022 |
8765 |
538.06 |
| Feb 03 2022 |
7947 |
600.24 |
| Feb 03 2022 |
6558 |
506.97 |
| Feb 03 2022 |
8914 |
538.06 |
| Jan 27 2022 |
8009 |
600.24 |
| Jan 27 2022 |
6574 |
506.97 |
| Jan 27 2022 |
9021 |
538.06 |
| Jan 20 2022 |
8068 |
600.24 |
| Jan 20 2022 |
6586 |
506.97 |
| Jan 20 2022 |
9112 |
538.06 |
| Jan 13 2022 |
8068 |
600.24 |
| Jan 13 2022 |
6612 |
506.97 |
| Jan 13 2022 |
9187 |
538.06 |
| Jan 06 2022 |
8068 |
600.24 |
| Jan 06 2022 |
6613 |
506.97 |
| Jan 06 2022 |
9187 |
538.06 |
| Dec 30 2021 |
8081 |
600.24 |
| Dec 30 2021 |
6619 |
506.97 |
| Dec 30 2021 |
9192 |
538.06 |
| Dec 23 2021 |
8081 |
600.24 |
| Dec 23 2021 |
6619 |
506.97 |
| Dec 23 2021 |
9192 |
538.06 |
| Dec 16 2021 |
8081 |
600.24 |
| Dec 16 2021 |
6619 |
506.97 |
| Dec 16 2021 |
9192 |
538.06 |
| Dec 09 2021 |
8081 |
600.24 |
| Dec 09 2021 |
6619 |
506.97 |
| Dec 09 2021 |
9192 |
538.06 |
| Dec 02 2021 |
8081 |
600.24 |
| Dec 02 2021 |
6619 |
506.97 |
| Dec 02 2021 |
9201 |
538.06 |
| Nov 25 2021 |
8081 |
600.24 |
| Nov 25 2021 |
6619 |
506.97 |
| Nov 25 2021 |
9201 |
538.06 |
| Nov 18 2021 |
8081 |
600.24 |
| Nov 18 2021 |
6620 |
506.97 |
| Nov 18 2021 |
9201 |
538.06 |
| Nov 11 2021 |
8082 |
600.24 |
| Nov 11 2021 |
6620 |
506.97 |
| Nov 11 2021 |
9201 |
538.06 |
| Nov 04 2021 |
8081 |
600.24 |
| Nov 04 2021 |
6620 |
506.97 |
| Nov 04 2021 |
9219 |
538.06 |
| Oct 28 2021 |
8081 |
600.24 |
| Oct 28 2021 |
6620 |
506.97 |
| Oct 28 2021 |
9219 |
538.06 |
| Oct 21 2021 |
8081 |
600.24 |
| Oct 21 2021 |
6619 |
506.97 |
| Oct 21 2021 |
9218 |
538.06 |
| Oct 14 2021 |
8102 |
600.24 |
| Oct 14 2021 |
6620 |
506.97 |
| Oct 14 2021 |
9240 |
538.06 |
| Oct 07 2021 |
8128 |
600.24 |
| Oct 07 2021 |
6621 |
506.97 |
| Oct 07 2021 |
9245 |
538.06 |
| Sep 30 2021 |
8173 |
600.24 |
| Sep 30 2021 |
6560 |
506.97 |
| Sep 30 2021 |
9198 |
538.06 |
| Sep 23 2021 |
8215 |
600.24 |
| Sep 23 2021 |
6454 |
506.97 |
| Sep 23 2021 |
9032 |
538.06 |
| Sep 16 2021 |
8125 |
600.24 |
| Sep 16 2021 |
6432 |
506.97 |
| Sep 16 2021 |
8880 |
538.06 |
| Sep 09 2021 |
8223 |
600.24 |
| Sep 09 2021 |
6404 |
506.97 |
| Sep 09 2021 |
8924 |
538.06 |
| Sep 02 2021 |
8491 |
600.24 |
| Sep 02 2021 |
6324 |
506.97 |
| Sep 02 2021 |
8704 |
538.06 |
| Aug 26 2021 |
8616 |
600.24 |
| Aug 26 2021 |
3329 |
427.27 |
| Aug 26 2021 |
8742 |
513.76 |
| Aug 19 2021 |
8850 |
600.24 |
| Aug 19 2021 |
3367 |
427.27 |
| Aug 19 2021 |
8942 |
513.76 |
| Aug 12 2021 |
8983 |
600.24 |
| Aug 12 2021 |
3349 |
427.27 |
| Aug 12 2021 |
9087 |
513.76 |
| Aug 05 2021 |
9232 |
600.24 |
| Aug 05 2021 |
3341 |
427.27 |
| Aug 05 2021 |
9104 |
513.76 |
| Jul 29 2021 |
9500 |
600.24 |
| Jul 29 2021 |
3277 |
427.27 |
| Jul 29 2021 |
9229 |
513.76 |
| Jul 22 2021 |
9524 |
600.24 |
| Jul 22 2021 |
12113 |
600.24 |
| Jul 15 2021 |
9923 |
600.24 |
| Jul 15 2021 |
12221 |
600.24 |
| Jul 08 2021 |
9984 |
600.24 |
| Jul 08 2021 |
12402 |
600.24 |
| Jul 01 2021 |
10101 |
600.24 |
| Jul 01 2021 |
12422 |
600.24 |
| Jun 24 2021 |
10196 |
600.24 |
| Jun 24 2021 |
12374 |
600.24 |
| Jun 17 2021 |
10132 |
600.24 |
| Jun 17 2021 |
12311 |
600.24 |
| Jun 10 2021 |
10062 |
600.24 |
| Jun 10 2021 |
11864 |
600.24 |
| Jun 03 2021 |
11643 |
600.24 |
| May 27 2021 |
10046 |
600.24 |
| May 27 2021 |
11683 |
600.24 |
| May 07 2021 |
25657 |
600.24 |
| Mar 20 2020 |
5079 |
458.11 |
| Mar 13 2020 |
4999 |
458.11 |
| Mar 06 2020 |
5072 |
458.11 |
| Feb 28 2020 |
5265 |
458.11 |
| Feb 21 2020 |
5076 |
458.11 |
| Feb 14 2020 |
5151 |
458.11 |
| Feb 07 2020 |
5217 |
458.11 |
| Jan 31 2020 |
5224 |
458.11 |
| Jan 24 2020 |
5221 |
458.11 |
| Jan 17 2020 |
5221 |
458.11 |
| Jan 10 2020 |
5221 |
458.11 |
| Jan 03 2020 |
5222 |
458.11 |
| Dec 27 2019 |
5241 |
458.11 |
| Dec 20 2019 |
5241 |
458.11 |
| Dec 13 2019 |
5241 |
458.11 |
| Dec 06 2019 |
5241 |
458.11 |
| Nov 29 2019 |
5241 |
458.11 |
| Nov 22 2019 |
5241 |
458.11 |
| Nov 15 2019 |
5241 |
458.11 |
| Nov 08 2019 |
5241 |
458.11 |
| Nov 01 2019 |
5241 |
458.11 |
| Oct 25 2019 |
5242 |
458.11 |
| Oct 18 2019 |
5242 |
458.11 |
| Oct 11 2019 |
5246 |
458.11 |
| Oct 04 2019 |
5241 |
458.11 |
| Sep 27 2019 |
5241 |
458.11 |
| Sep 20 2019 |
5295 |
458.11 |
| Sep 13 2019 |
5368 |
458.11 |
| Sep 06 2019 |
5375 |
458.11 |
| Aug 30 2019 |
5431 |
458.11 |
| Aug 23 2019 |
5506 |
458.11 |
| Aug 16 2019 |
5553 |
458.11 |
| Aug 09 2019 |
5560 |
458.11 |
| Aug 02 2019 |
5616 |
458.11 |
| Jul 26 2019 |
5632 |
458.11 |
| Jul 19 2019 |
5696 |
458.11 |
| Jul 12 2019 |
5694 |
458.11 |
| Jul 05 2019 |
5257 |
446.9 |
| Jun 28 2019 |
5333 |
446.9 |
| Jun 21 2019 |
5283 |
446.9 |
| Jun 14 2019 |
5196 |
446.9 |
| Jun 07 2019 |
5263 |
446.9 |
| May 31 2019 |
5359 |
446.9 |
| May 24 2019 |
5293 |
446.9 |
| May 17 2019 |
5381 |
446.9 |
| May 10 2019 |
5368 |
446.9 |
| May 03 2019 |
5433 |
446.9 |
| Apr 26 2019 |
5431 |
446.9 |
| Apr 19 2019 |
5468 |
446.9 |
| Apr 18 2019 |
5475 |
446.9 |
| Apr 12 2019 |
5476 |
446.9 |
| Apr 05 2019 |
5399 |
446.9 |
| Mar 29 2019 |
5169 |
446.9 |
| Mar 22 2019 |
4785 |
435.68 |
| Mar 15 2019 |
4980 |
435.68 |
| Mar 08 2019 |
4783 |
435.68 |
| Mar 01 2019 |
4892 |
435.68 |
| Feb 22 2019 |
4895 |
435.68 |
| Feb 15 2019 |
4890 |
435.68 |
| Feb 08 2019 |
5010 |
435.68 |
| Feb 01 2019 |
5019 |
435.68 |
| Jan 25 2019 |
5019 |
435.68 |
| Jan 18 2019 |
5027 |
435.68 |
| Jan 11 2019 |
5027 |
435.68 |
| Jan 04 2019 |
5027 |
435.68 |
| Dec 28 2018 |
5027 |
435.68 |
| Dec 21 2018 |
5027 |
435.68 |
| Dec 14 2018 |
5027 |
435.68 |
| Dec 07 2018 |
5020 |
435.68 |
| Nov 30 2018 |
5020 |
435.68 |
| Nov 23 2018 |
5020 |
435.68 |
| Nov 16 2018 |
5020 |
435.68 |
| Nov 09 2018 |
5020 |
435.68 |
| Nov 02 2018 |
5020 |
435.68 |
| Oct 26 2018 |
5020 |
435.68 |
| Oct 19 2018 |
5020 |
435.68 |
| Oct 12 2018 |
5013 |
435.68 |
| Oct 05 2018 |
5013 |
435.68 |
| Sep 28 2018 |
5019 |
435.68 |
| Sep 21 2018 |
4968 |
435.68 |
| Sep 14 2018 |
5060 |
435.68 |
| Sep 07 2018 |
5089 |
435.68 |
| Aug 31 2018 |
5162 |
435.68 |
| Aug 24 2018 |
5228 |
435.68 |
| Aug 17 2018 |
5219 |
435.68 |
| Aug 10 2018 |
5218 |
435.68 |
| Aug 03 2018 |
5254 |
435.68 |
| Jul 27 2018 |
5323 |
435.68 |
| Jul 20 2018 |
6665 |
462.14 |
| Jul 20 2018 |
19279 |
596.73 |
| Jul 20 2018 |
27486 |
596.73 |
| Jul 13 2018 |
19530 |
596.73 |
| Jul 13 2018 |
6748 |
462.14 |
| Jul 13 2018 |
27265 |
596.73 |
| Jul 06 2018 |
19376 |
596.73 |
| Jul 06 2018 |
7760 |
488.59 |
| Jul 06 2018 |
27146 |
596.73 |
| Jun 29 2018 |
19381 |
596.73 |
| Jun 29 2018 |
7733 |
488.59 |
| Jun 29 2018 |
27065 |
596.73 |
| Jun 22 2018 |
7835 |
488.59 |
| Jun 22 2018 |
19695 |
596.73 |
| Jun 22 2018 |
27481 |
596.73 |
| Jun 15 2018 |
7847 |
488.59 |
| Jun 15 2018 |
19810 |
596.73 |
| Jun 15 2018 |
27489 |
596.73 |
| Jun 08 2018 |
7946 |
488.59 |
| Jun 08 2018 |
19912 |
596.73 |
| Jun 08 2018 |
27742 |
596.73 |
| Jun 01 2018 |
20352 |
596.73 |
| Jun 01 2018 |
7897 |
488.59 |
| Jun 01 2018 |
28140 |
596.73 |
| May 25 2018 |
7909 |
488.59 |
| May 25 2018 |
20449 |
596.73 |
| May 25 2018 |
28356 |
596.73 |
| May 18 2018 |
20609 |
596.73 |
| May 18 2018 |
7821 |
488.59 |
| May 18 2018 |
28438 |
596.73 |
| May 11 2018 |
7765 |
488.59 |
| May 11 2018 |
20637 |
596.73 |
| May 11 2018 |
28530 |
596.73 |
| May 04 2018 |
21039 |
596.73 |
| May 04 2018 |
7822 |
488.59 |
| May 04 2018 |
28819 |
596.73 |
| Apr 27 2018 |
7926 |
488.59 |
| Apr 27 2018 |
20841 |
596.73 |
| Apr 27 2018 |
28699 |
596.73 |
| Apr 20 2018 |
7883 |
488.59 |
| Apr 20 2018 |
20714 |
588.05 |
| Apr 20 2018 |
28561 |
588.05 |
| Apr 13 2018 |
20501 |
588.05 |
| Apr 13 2018 |
7717 |
488.59 |
| Apr 13 2018 |
28431 |
588.05 |
| Apr 06 2018 |
7740 |
488.59 |
| Apr 06 2018 |
20958 |
588.05 |
| Apr 06 2018 |
28586 |
588.05 |
| Mar 30 2018 |
7726 |
488.59 |
| Mar 30 2018 |
21463 |
588.05 |
| Mar 30 2018 |
28982 |
588.05 |
| Mar 23 2018 |
7592 |
488.59 |
| Mar 23 2018 |
21674 |
588.05 |
| Mar 23 2018 |
29197 |
588.05 |
| Mar 16 2018 |
21463 |
588.05 |
| Mar 16 2018 |
7473 |
488.59 |
| Mar 16 2018 |
29129 |
588.05 |
| Mar 09 2018 |
7410 |
488.59 |
| Mar 09 2018 |
21292 |
588.05 |
| Mar 09 2018 |
29038 |
588.05 |
| Mar 02 2018 |
7660 |
488.59 |
| Mar 02 2018 |
21398 |
588.05 |
| Mar 02 2018 |
29395 |
588.05 |
| Feb 23 2018 |
21614 |
588.05 |
| Feb 23 2018 |
7823 |
488.59 |
| Feb 23 2018 |
29624 |
588.05 |
| Feb 16 2018 |
7770 |
488.59 |
| Feb 16 2018 |
21686 |
588.05 |
| Feb 16 2018 |
29614 |
588.05 |
| Feb 09 2018 |
7776 |
488.59 |
| Feb 09 2018 |
21414 |
588.05 |
| Feb 09 2018 |
29269 |
588.05 |
| Feb 02 2018 |
7832 |
488.59 |
| Feb 02 2018 |
21270 |
588.05 |
| Feb 02 2018 |
29125 |
588.05 |
| Jan 26 2018 |
7832 |
488.59 |
| Jan 26 2018 |
21369 |
588.05 |
| Jan 26 2018 |
29169 |
588.05 |
| Jan 19 2018 |
7832 |
488.59 |
| Jan 19 2018 |
21362 |
588.05 |
| Jan 19 2018 |
29169 |
588.05 |
| Jan 12 2018 |
7785 |
488.59 |
| Jan 12 2018 |
21399 |
588.05 |
| Jan 12 2018 |
29175 |
588.05 |
| Jan 05 2018 |
21399 |
588.05 |
| Jan 05 2018 |
7785 |
488.59 |
| Jan 05 2018 |
29205 |
588.05 |
| Dec 29 2017 |
7827 |
488.59 |
| Dec 29 2017 |
21399 |
588.05 |
| Dec 29 2017 |
29205 |
588.05 |
| Dec 22 2017 |
7827 |
488.59 |
| Dec 22 2017 |
21399 |
588.05 |
| Dec 22 2017 |
29207 |
588.05 |
| Dec 15 2017 |
21399 |
588.05 |
| Dec 15 2017 |
7827 |
488.59 |
| Dec 15 2017 |
29198 |
588.05 |
| Dec 08 2017 |
21399 |
588.05 |
| Dec 08 2017 |
7827 |
488.59 |
| Dec 08 2017 |
29198 |
588.05 |
| Dec 01 2017 |
7824 |
488.59 |
| Dec 01 2017 |
21399 |
588.05 |
| Dec 01 2017 |
29198 |
588.05 |
| Nov 24 2017 |
21399 |
588.05 |
| Nov 24 2017 |
7824 |
488.59 |
| Nov 24 2017 |
29198 |
588.05 |
| Nov 17 2017 |
21400 |
588.05 |
| Nov 17 2017 |
7824 |
488.59 |
| Nov 17 2017 |
29199 |
588.05 |
| Nov 10 2017 |
7824 |
488.59 |
| Nov 10 2017 |
21442 |
588.05 |
| Nov 10 2017 |
29227 |
588.05 |
| Nov 03 2017 |
7824 |
488.59 |
| Nov 03 2017 |
21442 |
588.05 |
| Nov 03 2017 |
29228 |
588.05 |
| Oct 27 2017 |
21448 |
588.05 |
| Oct 27 2017 |
7824 |
488.59 |
| Oct 27 2017 |
29251 |
588.05 |
| Oct 20 2017 |
7790 |
488.59 |
| Oct 20 2017 |
21318 |
588.05 |
| Oct 20 2017 |
29154 |
588.05 |
| Oct 13 2017 |
7807 |
488.59 |
| Oct 13 2017 |
21377 |
588.05 |
| Oct 13 2017 |
29196 |
588.05 |
| Oct 06 2017 |
7807 |
488.59 |
| Oct 06 2017 |
21356 |
588.05 |
| Oct 06 2017 |
29179 |
588.05 |
| Sep 29 2017 |
21354 |
588.05 |
| Sep 29 2017 |
7815 |
488.59 |
| Sep 29 2017 |
29086 |
588.05 |
| Sep 22 2017 |
7803 |
488.59 |
| Sep 22 2017 |
21690 |
588.05 |
| Sep 22 2017 |
29402 |
588.05 |
| Sep 15 2017 |
7645 |
488.59 |
| Sep 15 2017 |
21647 |
588.05 |
| Sep 15 2017 |
29444 |
588.05 |
| Sep 08 2017 |
21564 |
588.05 |
| Sep 08 2017 |
7409 |
488.59 |
| Sep 08 2017 |
29560 |
588.05 |
| Sep 01 2017 |
7511 |
488.59 |
| Sep 01 2017 |
21619 |
588.05 |
| Sep 01 2017 |
29689 |
588.05 |
| Aug 25 2017 |
7448 |
488.59 |
| Aug 25 2017 |
21995 |
588.05 |
| Aug 25 2017 |
30086 |
588.05 |
| Aug 18 2017 |
7718 |
488.59 |
| Aug 18 2017 |
22067 |
588.05 |
| Aug 18 2017 |
30229 |
588.05 |
| Aug 11 2017 |
7636 |
488.59 |
| Aug 11 2017 |
22154 |
588.05 |
| Aug 11 2017 |
30253 |
588.05 |
| Aug 04 2017 |
7764 |
488.59 |
| Aug 04 2017 |
22255 |
588.05 |
| Aug 04 2017 |
30532 |
588.05 |
| Jul 28 2017 |
7810 |
488.59 |
| Jul 28 2017 |
22421 |
588.05 |
| Jul 28 2017 |
30733 |
588.05 |
| Jul 21 2017 |
22128 |
579.37 |
| Jul 21 2017 |
7186 |
470.36 |
| Jul 21 2017 |
30492 |
579.37 |
| Jul 14 2017 |
7239 |
470.36 |
| Jul 14 2017 |
22257 |
579.37 |
| Jul 14 2017 |
30632 |
579.37 |
| Jul 07 2017 |
7302 |
470.36 |
| Jul 07 2017 |
22370 |
579.37 |
| Jul 07 2017 |
30751 |
579.37 |
| Jun 30 2017 |
22407 |
579.37 |
| Jun 30 2017 |
7270 |
470.36 |
| Jun 30 2017 |
30850 |
579.37 |
| Jun 23 2017 |
22658 |
579.37 |
| Jun 23 2017 |
7346 |
470.36 |
| Jun 23 2017 |
31026 |
579.37 |
| Jun 16 2017 |
7266 |
470.36 |
| Jun 16 2017 |
22663 |
579.37 |
| Jun 16 2017 |
31022 |
579.37 |
| Jun 09 2017 |
22569 |
579.37 |
| Jun 09 2017 |
7282 |
470.36 |
| Jun 09 2017 |
30941 |
579.37 |
| Jun 02 2017 |
23040 |
579.37 |
| Jun 02 2017 |
7286 |
470.36 |
| Jun 02 2017 |
31374 |
579.37 |
| May 26 2017 |
7209 |
470.36 |
| May 26 2017 |
23099 |
579.37 |
| May 26 2017 |
31549 |
579.37 |
| May 19 2017 |
7486 |
470.36 |
| May 19 2017 |
23718 |
579.37 |
| May 19 2017 |
31961 |
579.37 |
| May 12 2017 |
23843 |
579.37 |
| May 12 2017 |
7592 |
470.36 |
| May 12 2017 |
32083 |
579.37 |
| May 05 2017 |
7805 |
470.36 |
| May 05 2017 |
23792 |
579.37 |
| May 05 2017 |
31996 |
579.37 |
| Apr 28 2017 |
7835 |
470.36 |
| Apr 21 2017 |
7951 |
470.36 |
| Apr 14 2017 |
8102 |
470.36 |
| Apr 07 2017 |
8113 |
470.36 |
| Mar 31 2017 |
8400 |
470.36 |
| Mar 24 2017 |
8205 |
470.36 |
| Mar 17 2017 |
8343 |
470.36 |
| Mar 10 2017 |
8220 |
470.36 |
| Mar 03 2017 |
8257 |
470.36 |
| Feb 24 2017 |
8369 |
470.36 |
| Feb 17 2017 |
8270 |
470.36 |
| Feb 10 2017 |
8380 |
470.36 |
| Feb 03 2017 |
8348 |
470.36 |
| Jan 27 2017 |
8336 |
470.36 |
| Jan 20 2017 |
8354 |
470.36 |
| Jan 13 2017 |
8354 |
470.36 |
| Jan 06 2017 |
8354 |
470.36 |
| Dec 30 2016 |
8349 |
470.36 |
| Dec 23 2016 |
8349 |
470.36 |
| Dec 16 2016 |
8349 |
470.36 |
| Dec 09 2016 |
8356 |
470.36 |
| Dec 02 2016 |
8356 |
470.36 |
| Nov 25 2016 |
8345 |
470.36 |
| Nov 18 2016 |
8345 |
470.36 |
| Nov 11 2016 |
8345 |
470.36 |
| Nov 04 2016 |
8345 |
470.36 |
| Oct 28 2016 |
8334 |
470.36 |
| Oct 21 2016 |
8334 |
470.36 |
| Oct 14 2016 |
8356 |
470.36 |
| Oct 07 2016 |
8353 |
470.36 |
| Sep 30 2016 |
8395 |
470.36 |
| Sep 23 2016 |
8363 |
470.36 |
| Sep 16 2016 |
8373 |
470.36 |
| Sep 09 2016 |
8458 |
470.36 |
| Sep 02 2016 |
8624 |
470.36 |
| Aug 26 2016 |
8413 |
470.36 |
| Aug 19 2016 |
8566 |
470.36 |
| Aug 12 2016 |
8947 |
470.36 |
| Aug 12 2016 |
22189 |
470.36 |
| Aug 05 2016 |
9008 |
470.36 |
| Aug 05 2016 |
22314 |
470.36 |
| Jul 29 2016 |
9058 |
470.36 |
| Jul 29 2016 |
22497 |
470.36 |
