| May 04 2018 |
5878 |
396.48 |
| May 04 2018 |
8083 |
396.48 |
| Apr 27 2018 |
8813 |
427.6 |
| Apr 27 2018 |
12055 |
427.6 |
| Apr 20 2018 |
8890 |
427.6 |
| Apr 20 2018 |
12102 |
427.6 |
| Apr 13 2018 |
8890 |
427.6 |
| Apr 13 2018 |
12113 |
427.6 |
| Apr 06 2018 |
8839 |
427.6 |
| Apr 06 2018 |
12183 |
427.6 |
| Mar 30 2018 |
7046 |
408.09 |
| Mar 30 2018 |
9787 |
408.09 |
| Mar 23 2018 |
7081 |
408.09 |
| Mar 23 2018 |
9878 |
408.09 |
| Mar 16 2018 |
7085 |
408.09 |
| Mar 16 2018 |
9864 |
408.09 |
| Mar 09 2018 |
7029 |
408.09 |
| Mar 09 2018 |
9885 |
408.09 |
| Mar 02 2018 |
7079 |
408.09 |
| Mar 02 2018 |
10053 |
408.09 |
| Feb 23 2018 |
7145 |
408.09 |
| Feb 23 2018 |
10128 |
408.09 |
| Feb 16 2018 |
7158 |
408.09 |
| Feb 16 2018 |
10162 |
408.09 |
| Feb 09 2018 |
7175 |
408.09 |
| Feb 09 2018 |
10087 |
408.09 |
| Feb 02 2018 |
7159 |
408.09 |
| Feb 02 2018 |
10083 |
408.09 |
| Jan 26 2018 |
7182 |
408.09 |
| Jan 26 2018 |
10105 |
408.09 |
| Jan 19 2018 |
7181 |
408.09 |
| Jan 19 2018 |
10113 |
408.09 |
| Jan 12 2018 |
7179 |
408.09 |
| Jan 12 2018 |
10115 |
408.09 |
| Jan 05 2018 |
7195 |
408.09 |
| Jan 05 2018 |
10129 |
408.09 |
| Dec 29 2017 |
7195 |
408.09 |
| Dec 29 2017 |
10129 |
408.09 |
| Dec 22 2017 |
7196 |
408.09 |
| Dec 22 2017 |
10130 |
408.09 |
| Dec 15 2017 |
7191 |
408.09 |
| Dec 15 2017 |
10127 |
408.09 |
| Dec 08 2017 |
7191 |
408.09 |
| Dec 08 2017 |
10127 |
408.09 |
| Dec 01 2017 |
7191 |
408.09 |
| Dec 01 2017 |
10127 |
408.09 |
| Nov 24 2017 |
7191 |
408.09 |
| Nov 24 2017 |
10127 |
408.09 |
| Nov 17 2017 |
7191 |
408.09 |
| Nov 17 2017 |
10127 |
408.09 |
| Nov 10 2017 |
7191 |
408.09 |
| Nov 10 2017 |
10130 |
408.09 |
| Nov 03 2017 |
7192 |
408.09 |
| Nov 03 2017 |
10131 |
408.09 |
| Oct 27 2017 |
7192 |
408.09 |
| Oct 27 2017 |
10178 |
408.09 |
| Oct 20 2017 |
7213 |
408.09 |
| Oct 20 2017 |
10152 |
408.09 |
| Oct 13 2017 |
7213 |
408.09 |
| Oct 13 2017 |
10167 |
408.09 |
| Oct 06 2017 |
7209 |
408.09 |
| Oct 06 2017 |
10165 |
408.09 |
| Sep 29 2017 |
7212 |
408.09 |
| Sep 29 2017 |
10092 |
408.09 |
| Sep 22 2017 |
7216 |
408.09 |
| Sep 22 2017 |
10196 |
408.09 |
| Sep 15 2017 |
7273 |
408.09 |
| Sep 15 2017 |
10275 |
408.09 |
| Sep 08 2017 |
7281 |
408.09 |
| Sep 08 2017 |
10377 |
408.09 |
| Sep 01 2017 |
7393 |
408.09 |
| Sep 01 2017 |
10399 |
408.09 |
| Aug 25 2017 |
7408 |
408.09 |
| Aug 25 2017 |
10729 |
408.09 |
| Aug 18 2017 |
7461 |
408.09 |
| Aug 18 2017 |
10803 |
408.09 |
| Aug 11 2017 |
7432 |
408.09 |
| Aug 11 2017 |
10853 |
408.09 |
| Aug 04 2017 |
7542 |
408.09 |
| Aug 04 2017 |
10988 |
408.09 |
| Jul 28 2017 |
7594 |
408.09 |
| Jul 28 2017 |
11065 |
408.09 |
| Jul 21 2017 |
7656 |
408.09 |
| Jul 21 2017 |
11187 |
408.09 |
| Jul 14 2017 |
7723 |
408.09 |
| Jul 14 2017 |
11255 |
408.09 |
| Jul 07 2017 |
7772 |
408.09 |
| Jul 07 2017 |
11277 |
408.09 |
| Jun 30 2017 |
7836 |
408.09 |
| Jun 30 2017 |
11333 |
408.09 |
| Jun 23 2017 |
8817 |
408.09 |
| Jun 23 2017 |
11428 |
408.09 |
| Jun 16 2017 |
8896 |
408.09 |
| Jun 16 2017 |
11424 |
408.09 |
| Jun 09 2017 |
8979 |
408.09 |
| Jun 09 2017 |
11323 |
408.09 |
| Jun 02 2017 |
9008 |
408.09 |
| Jun 02 2017 |
11520 |
408.09 |
| May 26 2017 |
9096 |
408.09 |
| May 26 2017 |
11579 |
408.09 |
| May 19 2017 |
9138 |
408.09 |
| May 19 2017 |
11695 |
408.09 |
| May 12 2017 |
9278 |
408.09 |
| May 12 2017 |
11799 |
408.09 |
| May 05 2017 |
12781 |
441.32 |
| May 05 2017 |
16494 |
441.32 |
| Apr 28 2017 |
12553 |
441.32 |
| Apr 28 2017 |
16281 |
441.32 |
| Apr 21 2017 |
12761 |
441.32 |
| Apr 21 2017 |
16448 |
441.32 |
| Apr 14 2017 |
16196 |
474.86 |
| Apr 14 2017 |
21208 |
474.86 |
| Apr 07 2017 |
16336 |
474.86 |
| Apr 07 2017 |
20954 |
474.86 |
| Mar 31 2017 |
16684 |
474.86 |
| Mar 31 2017 |
21169 |
474.86 |
| Mar 24 2017 |
16531 |
474.86 |
| Mar 24 2017 |
20863 |
474.86 |
| Mar 17 2017 |
16618 |
474.86 |
| Mar 17 2017 |
21034 |
474.86 |
| Mar 10 2017 |
16734 |
474.86 |
| Mar 10 2017 |
21075 |
474.86 |
| Mar 03 2017 |
16656 |
474.86 |
| Mar 03 2017 |
20980 |
474.86 |
| Feb 24 2017 |
16589 |
474.86 |
| Feb 24 2017 |
21017 |
474.86 |
| Feb 17 2017 |
16386 |
474.86 |
| Feb 17 2017 |
21008 |
474.86 |
| Feb 10 2017 |
16421 |
474.86 |
| Feb 10 2017 |
21095 |
474.86 |
| Feb 03 2017 |
16423 |
474.86 |
| Feb 03 2017 |
21082 |
474.86 |
| Jan 27 2017 |
16465 |
474.86 |
| Jan 27 2017 |
21091 |
474.86 |
| Jan 20 2017 |
16450 |
474.86 |
| Jan 20 2017 |
21036 |
474.86 |
| Jan 13 2017 |
16460 |
474.86 |
| Jan 13 2017 |
21017 |
474.86 |
| Jan 06 2017 |
16465 |
474.86 |
| Jan 06 2017 |
21019 |
474.86 |
| Dec 30 2016 |
16470 |
474.86 |
| Dec 30 2016 |
21026 |
474.86 |
| Dec 23 2016 |
16470 |
474.86 |
| Dec 23 2016 |
21026 |
474.86 |
| Dec 16 2016 |
16464 |
474.86 |
| Dec 16 2016 |
21024 |
474.86 |
| Dec 09 2016 |
16464 |
474.86 |
| Dec 09 2016 |
21024 |
474.86 |
| Dec 02 2016 |
16464 |
474.86 |
| Dec 02 2016 |
21024 |
474.86 |
| Nov 25 2016 |
16460 |
474.86 |
| Nov 25 2016 |
21020 |
474.86 |
| Nov 18 2016 |
16460 |
474.86 |
| Nov 18 2016 |
21020 |
474.86 |
| Nov 11 2016 |
16460 |
474.86 |
| Nov 11 2016 |
21003 |
474.86 |
| Nov 04 2016 |
16460 |
474.86 |
| Nov 04 2016 |
21003 |
474.86 |
| Oct 28 2016 |
16461 |
474.86 |
| Oct 28 2016 |
21023 |
474.86 |
| Oct 21 2016 |
16468 |
474.86 |
| Oct 21 2016 |
21042 |
474.86 |
| Oct 14 2016 |
16421 |
474.86 |
| Oct 14 2016 |
21017 |
474.86 |
| Oct 07 2016 |
16439 |
474.86 |
| Oct 07 2016 |
21023 |
474.86 |
| Sep 30 2016 |
16481 |
474.86 |
| Sep 30 2016 |
21046 |
474.86 |
| Sep 23 2016 |
16491 |
474.86 |
| Sep 23 2016 |
20878 |
474.86 |
| Sep 16 2016 |
16587 |
474.86 |
| Sep 16 2016 |
20905 |
474.86 |
| Sep 09 2016 |
16674 |
474.86 |
| Sep 09 2016 |
20997 |
474.86 |
| Sep 02 2016 |
16850 |
474.86 |
| Sep 02 2016 |
21172 |
474.86 |
| Aug 26 2016 |
16914 |
474.86 |
| Aug 26 2016 |
20969 |
474.86 |
| Aug 19 2016 |
16942 |
474.86 |
| Aug 19 2016 |
20976 |
474.86 |
| Aug 12 2016 |
17159 |
474.86 |
| Aug 12 2016 |
22817 |
474.86 |
| Aug 05 2016 |
17083 |
474.86 |
| Aug 05 2016 |
22933 |
474.86 |
| Jul 29 2016 |
17137 |
474.86 |
| Jul 29 2016 |
23123 |
474.86 |
