| May 24 2019 |
8273 |
431.64 |
| May 24 2019 |
12104 |
431.64 |
| May 17 2019 |
8320 |
431.64 |
| May 17 2019 |
12110 |
431.64 |
| May 10 2019 |
8366 |
431.64 |
| May 10 2019 |
12048 |
431.64 |
| May 03 2019 |
13295 |
478.84 |
| May 03 2019 |
2754 |
381.71 |
| May 03 2019 |
6888 |
415.93 |
| May 03 2019 |
12876 |
436.9 |
| Apr 26 2019 |
9908 |
445.42 |
| Apr 26 2019 |
2740 |
381.71 |
| Apr 26 2019 |
6925 |
415.93 |
| Apr 26 2019 |
12190 |
433.62 |
| Apr 19 2019 |
10051 |
445.42 |
| Apr 19 2019 |
2755 |
381.71 |
| Apr 19 2019 |
6889 |
415.93 |
| Apr 19 2019 |
12148 |
433.62 |
| Apr 18 2019 |
6901 |
415.93 |
| Apr 18 2019 |
10064 |
445.42 |
| Apr 18 2019 |
2758 |
381.71 |
| Apr 12 2019 |
10204 |
445.42 |
| Apr 12 2019 |
2783 |
381.71 |
| Apr 12 2019 |
6897 |
415.93 |
| Apr 12 2019 |
12184 |
433.62 |
| Apr 05 2019 |
9973 |
445.42 |
| Apr 05 2019 |
2710 |
381.71 |
| Apr 05 2019 |
6603 |
415.93 |
| Apr 05 2019 |
11827 |
433.62 |
| Mar 29 2019 |
9847 |
445.42 |
| Mar 29 2019 |
2605 |
381.71 |
| Mar 29 2019 |
6555 |
415.93 |
| Mar 29 2019 |
11704 |
433.62 |
| Mar 22 2019 |
6463 |
415.93 |
| Mar 22 2019 |
9769 |
445.42 |
| Mar 22 2019 |
2657 |
381.71 |
| Mar 22 2019 |
11578 |
433.62 |
| Mar 15 2019 |
2761 |
381.71 |
| Mar 15 2019 |
9733 |
445.42 |
| Mar 15 2019 |
6589 |
415.93 |
| Mar 15 2019 |
11617 |
433.62 |
| Mar 08 2019 |
2641 |
381.71 |
| Mar 08 2019 |
9673 |
445.42 |
| Mar 08 2019 |
6469 |
415.93 |
| Mar 08 2019 |
11444 |
433.62 |
| Mar 01 2019 |
9703 |
445.42 |
| Mar 01 2019 |
2689 |
381.71 |
| Mar 01 2019 |
6529 |
415.93 |
| Mar 01 2019 |
11489 |
433.62 |
| Feb 22 2019 |
6552 |
415.93 |
| Feb 22 2019 |
9730 |
445.42 |
| Feb 22 2019 |
2692 |
381.71 |
| Feb 22 2019 |
11526 |
433.62 |
| Feb 15 2019 |
9644 |
445.42 |
| Feb 15 2019 |
2694 |
381.71 |
| Feb 15 2019 |
6564 |
415.93 |
| Feb 15 2019 |
11450 |
433.62 |
| Feb 08 2019 |
9566 |
445.42 |
| Feb 08 2019 |
2779 |
381.71 |
| Feb 08 2019 |
6533 |
415.93 |
| Feb 08 2019 |
11365 |
433.62 |
| Feb 01 2019 |
2780 |
381.71 |
| Feb 01 2019 |
9592 |
445.42 |
| Feb 01 2019 |
6532 |
415.93 |
| Feb 01 2019 |
11364 |
433.62 |
| Jan 25 2019 |
2780 |
381.71 |
| Jan 25 2019 |
9611 |
445.42 |
| Jan 25 2019 |
6532 |
415.93 |
| Jan 25 2019 |
11400 |
433.62 |
| Jan 18 2019 |
2785 |
381.71 |
| Jan 18 2019 |
9622 |
445.42 |
| Jan 18 2019 |
6572 |
415.93 |
| Jan 18 2019 |
11414 |
433.62 |
| Jan 11 2019 |
9609 |
445.42 |
| Jan 11 2019 |
2785 |
381.71 |
| Jan 11 2019 |
6572 |
415.93 |
| Jan 11 2019 |
11407 |
433.62 |
| Jan 04 2019 |
6573 |
415.93 |
| Jan 04 2019 |
9622 |
445.42 |
| Jan 04 2019 |
2785 |
381.71 |
| Jan 04 2019 |
11421 |
433.62 |
| Dec 28 2018 |
2790 |
381.71 |
| Dec 28 2018 |
9622 |
445.42 |
| Dec 28 2018 |
6573 |
415.93 |
| Dec 28 2018 |
11421 |
433.62 |
| Dec 21 2018 |
2790 |
381.71 |
| Dec 21 2018 |
9622 |
445.42 |
| Dec 21 2018 |
6573 |
415.93 |
| Dec 21 2018 |
11421 |
433.62 |
| Dec 14 2018 |
6573 |
415.93 |
| Dec 14 2018 |
2790 |
381.71 |
| Dec 14 2018 |
9622 |
445.42 |
| Dec 14 2018 |
11421 |
433.62 |
| Dec 07 2018 |
9613 |
445.42 |
| Dec 07 2018 |
2783 |
381.71 |
| Dec 07 2018 |
6573 |
415.93 |
| Dec 07 2018 |
11419 |
433.62 |
| Nov 30 2018 |
6573 |
415.93 |
| Nov 30 2018 |
9613 |
445.42 |
| Nov 30 2018 |
2783 |
381.71 |
| Nov 30 2018 |
11419 |
433.62 |
| Nov 23 2018 |
6573 |
415.93 |
| Nov 23 2018 |
9613 |
445.42 |
| Nov 23 2018 |
2783 |
381.71 |
| Nov 23 2018 |
11419 |
433.62 |
| Nov 16 2018 |
9613 |
445.42 |
| Nov 16 2018 |
2783 |
381.71 |
| Nov 16 2018 |
6573 |
415.93 |
| Nov 16 2018 |
11419 |
433.62 |
| Nov 09 2018 |
2783 |
381.71 |
| Nov 09 2018 |
9613 |
445.42 |
| Nov 09 2018 |
6573 |
415.93 |
| Nov 09 2018 |
11420 |
433.62 |
| Nov 02 2018 |
9613 |
445.42 |
| Nov 02 2018 |
2783 |
381.71 |
| Nov 02 2018 |
6573 |
415.93 |
| Nov 02 2018 |
11393 |
433.62 |
| Oct 26 2018 |
6572 |
415.93 |
| Oct 26 2018 |
2783 |
381.71 |
| Oct 26 2018 |
9613 |
445.42 |
| Oct 26 2018 |
11393 |
433.62 |
| Oct 19 2018 |
2783 |
381.71 |
| Oct 19 2018 |
9613 |
445.42 |
| Oct 19 2018 |
6592 |
415.93 |
| Oct 19 2018 |
11416 |
433.62 |
| Oct 12 2018 |
9591 |
445.42 |
| Oct 12 2018 |
2784 |
381.71 |
| Oct 12 2018 |
6574 |
415.93 |
| Oct 12 2018 |
11372 |
433.62 |
| Oct 05 2018 |
6599 |
415.93 |
| Oct 05 2018 |
9570 |
445.42 |
| Oct 05 2018 |
2784 |
381.71 |
| Oct 05 2018 |
11470 |
433.62 |
| Sep 28 2018 |
2787 |
381.71 |
| Sep 28 2018 |
9585 |
445.42 |
| Sep 28 2018 |
6439 |
415.93 |
| Sep 28 2018 |
11184 |
433.62 |
| Sep 21 2018 |
2749 |
381.71 |
| Sep 21 2018 |
9559 |
445.42 |
| Sep 21 2018 |
6414 |
415.93 |
| Sep 21 2018 |
11166 |
433.62 |
| Sep 14 2018 |
9601 |
445.42 |
| Sep 14 2018 |
2783 |
381.71 |
| Sep 14 2018 |
6432 |
415.93 |
| Sep 14 2018 |
11197 |
433.62 |
| Sep 07 2018 |
2792 |
381.71 |
| Sep 07 2018 |
6525 |
415.93 |
| Sep 07 2018 |
9694 |
445.42 |
| Sep 07 2018 |
11388 |
433.62 |
| Aug 31 2018 |
6560 |
415.93 |
| Aug 31 2018 |
9789 |
445.42 |
| Aug 31 2018 |
2837 |
381.71 |
| Aug 31 2018 |
11462 |
433.62 |
| Aug 24 2018 |
6556 |
415.93 |
| Aug 24 2018 |
9711 |
445.42 |
| Aug 24 2018 |
2871 |
381.71 |
| Aug 24 2018 |
11483 |
433.62 |
| Aug 17 2018 |
9871 |
445.42 |
| Aug 17 2018 |
6536 |
415.93 |
| Aug 17 2018 |
2858 |
381.71 |
| Aug 17 2018 |
11635 |
433.62 |
| Aug 10 2018 |
9878 |
445.42 |
| Aug 10 2018 |
2866 |
381.71 |
| Aug 10 2018 |
6568 |
415.93 |
| Aug 10 2018 |
11748 |
433.62 |
| Aug 03 2018 |
2895 |
381.71 |
| Aug 03 2018 |
9966 |
445.42 |
| Aug 03 2018 |
6708 |
415.93 |
| Aug 03 2018 |
11857 |
433.62 |
| Jul 27 2018 |
4058 |
408 |
| Jul 27 2018 |
9685 |
442.62 |
| Jul 27 2018 |
6079 |
408.19 |
| Jul 27 2018 |
9487 |
414.39 |
| Jul 20 2018 |
10297 |
447.61 |
| Jul 20 2018 |
4135 |
408 |
| Jul 20 2018 |
6053 |
408.19 |
| Jul 20 2018 |
9656 |
414.39 |
| Jul 13 2018 |
6217 |
408.19 |
| Jul 13 2018 |
4196 |
408 |
| Jul 13 2018 |
10150 |
447.61 |
| Jul 13 2018 |
9554 |
414.39 |
| Jul 06 2018 |
10104 |
447.61 |
| Jul 06 2018 |
6008 |
408.19 |
| Jul 06 2018 |
4194 |
408 |
| Jul 06 2018 |
9295 |
414.39 |
| Jun 29 2018 |
6021 |
408.19 |
| Jun 29 2018 |
4174 |
408 |
| Jun 29 2018 |
10100 |
447.61 |
| Jun 29 2018 |
9301 |
414.39 |
| Jun 22 2018 |
4260 |
408 |
| Jun 22 2018 |
10357 |
447.61 |
| Jun 22 2018 |
6169 |
408.19 |
| Jun 22 2018 |
9539 |
414.39 |
| Jun 15 2018 |
4278 |
408 |
| Jun 15 2018 |
6194 |
408.19 |
| Jun 15 2018 |
10308 |
447.61 |
| Jun 15 2018 |
9567 |
414.39 |
| Jun 08 2018 |
10425 |
447.61 |
| Jun 08 2018 |
4357 |
408 |
| Jun 08 2018 |
6232 |
408.19 |
| Jun 08 2018 |
9709 |
414.39 |
| Jun 01 2018 |
6497 |
408.19 |
| Jun 01 2018 |
10517 |
447.61 |
| Jun 01 2018 |
4328 |
408 |
| Jun 01 2018 |
9989 |
414.39 |
| May 25 2018 |
4327 |
408 |
| May 25 2018 |
10621 |
447.61 |
| May 25 2018 |
5475 |
396.47 |
| May 25 2018 |
10458 |
416.92 |
| May 18 2018 |
5213 |
392.72 |
| May 18 2018 |
9869 |
439.81 |
| May 18 2018 |
5516 |
434.28 |
| May 18 2018 |
12268 |
430.39 |
| May 11 2018 |
5460 |
434.28 |
| May 11 2018 |
9825 |
439.81 |
| May 11 2018 |
5225 |
392.72 |
| May 11 2018 |
12363 |
430.39 |
| May 04 2018 |
10923 |
449.07 |
| May 04 2018 |
11996 |
458.53 |
| May 04 2018 |
5508 |
434.28 |
| May 04 2018 |
12506 |
430.39 |
| Apr 27 2018 |
5592 |
434.28 |
| Apr 27 2018 |
12296 |
462.65 |
| Apr 27 2018 |
11930 |
458.53 |
| Apr 27 2018 |
16566 |
461 |
| Apr 20 2018 |
11356 |
452.12 |
| Apr 20 2018 |
5558 |
434.28 |
| Apr 20 2018 |
11962 |
458.53 |
| Apr 20 2018 |
13872 |
440.24 |
| Apr 13 2018 |
11326 |
452.12 |
| Apr 13 2018 |
11843 |
458.53 |
| Apr 13 2018 |
5450 |
434.28 |
| Apr 13 2018 |
13825 |
440.24 |
| Apr 06 2018 |
9287 |
432.06 |
| Apr 06 2018 |
5457 |
434.28 |
| Apr 06 2018 |
12095 |
458.53 |
| Apr 06 2018 |
10738 |
417.08 |
| Mar 30 2018 |
5459 |
434.28 |
| Mar 30 2018 |
8848 |
426.83 |
| Mar 30 2018 |
12370 |
458.53 |
| Mar 30 2018 |
10936 |
417.08 |
| Mar 23 2018 |
5388 |
434.28 |
| Mar 23 2018 |
12542 |
458.53 |
| Mar 23 2018 |
8892 |
426.83 |
| Mar 23 2018 |
11022 |
417.08 |
| Mar 16 2018 |
12399 |
458.53 |
| Mar 16 2018 |
5308 |
434.28 |
| Mar 16 2018 |
8910 |
426.83 |
| Mar 16 2018 |
11003 |
417.08 |
| Mar 09 2018 |
5272 |
434.28 |
| Mar 09 2018 |
8828 |
426.83 |
| Mar 09 2018 |
12372 |
458.53 |
| Mar 09 2018 |
11010 |
417.08 |
| Mar 02 2018 |
5419 |
434.28 |
| Mar 02 2018 |
8888 |
426.83 |
| Mar 02 2018 |
12426 |
458.53 |
| Mar 02 2018 |
11193 |
417.08 |
| Feb 23 2018 |
12545 |
458.53 |
| Feb 23 2018 |
5529 |
434.28 |
| Feb 23 2018 |
8960 |
426.83 |
| Feb 23 2018 |
11295 |
417.08 |
| Feb 16 2018 |
5464 |
434.28 |
| Feb 16 2018 |
8953 |
426.83 |
| Feb 16 2018 |
12565 |
458.53 |
| Feb 16 2018 |
11303 |
417.08 |
| Feb 09 2018 |
8994 |
426.83 |
| Feb 09 2018 |
5508 |
434.28 |
| Feb 09 2018 |
12422 |
458.53 |
| Feb 09 2018 |
11233 |
417.08 |
| Feb 02 2018 |
5536 |
434.28 |
| Feb 02 2018 |
8964 |
426.83 |
| Feb 02 2018 |
12378 |
458.53 |
| Feb 02 2018 |
11219 |
417.08 |
| Jan 26 2018 |
5536 |
434.28 |
| Jan 26 2018 |
8985 |
426.83 |
| Jan 26 2018 |
12418 |
458.53 |
| Jan 26 2018 |
11247 |
417.08 |
| Jan 19 2018 |
8985 |
426.83 |
| Jan 19 2018 |
5536 |
434.28 |
| Jan 19 2018 |
12431 |
458.53 |
| Jan 19 2018 |
11247 |
417.08 |
| Jan 12 2018 |
5511 |
434.28 |
| Jan 12 2018 |
8980 |
426.83 |
| Jan 12 2018 |
12456 |
458.53 |
| Jan 12 2018 |
11267 |
417.08 |
| Jan 05 2018 |
12456 |
458.53 |
| Jan 05 2018 |
8999 |
426.83 |
| Jan 05 2018 |
5511 |
434.28 |
| Jan 05 2018 |
11281 |
417.08 |
| Dec 29 2017 |
8999 |
426.83 |
| Dec 29 2017 |
5532 |
434.28 |
| Dec 29 2017 |
12456 |
458.53 |
| Dec 29 2017 |
11281 |
417.08 |
| Dec 22 2017 |
8999 |
426.83 |
| Dec 22 2017 |
5532 |
434.28 |
| Dec 22 2017 |
12456 |
458.53 |
| Dec 22 2017 |
11282 |
417.08 |
| Dec 15 2017 |
12456 |
458.53 |
| Dec 15 2017 |
8993 |
426.83 |
| Dec 15 2017 |
5532 |
434.28 |
| Dec 15 2017 |
11278 |
417.08 |
| Dec 08 2017 |
12456 |
458.53 |
| Dec 08 2017 |
8993 |
426.83 |
| Dec 08 2017 |
5532 |
434.28 |
| Dec 08 2017 |
11278 |
417.08 |
| Dec 01 2017 |
8993 |
426.83 |
| Dec 01 2017 |
5532 |
434.28 |
| Dec 01 2017 |
12456 |
458.53 |
| Dec 01 2017 |
11278 |
417.08 |
| Nov 24 2017 |
12456 |
458.53 |
| Nov 24 2017 |
5532 |
434.28 |
| Nov 24 2017 |
8993 |
426.83 |
| Nov 24 2017 |
11278 |
417.08 |
| Nov 17 2017 |
12456 |
458.53 |
| Nov 17 2017 |
5532 |
434.28 |
| Nov 17 2017 |
8993 |
426.83 |
| Nov 17 2017 |
11278 |
417.08 |
| Nov 10 2017 |
5532 |
434.28 |
| Nov 10 2017 |
8993 |
426.83 |
| Nov 10 2017 |
12467 |
458.53 |
| Nov 10 2017 |
11282 |
417.08 |
| Nov 03 2017 |
8994 |
426.83 |
| Nov 03 2017 |
5532 |
434.28 |
| Nov 03 2017 |
12467 |
458.53 |
| Nov 03 2017 |
11283 |
417.08 |
| Oct 27 2017 |
12498 |
458.53 |
| Oct 27 2017 |
8994 |
426.83 |
| Oct 27 2017 |
5532 |
434.28 |
| Oct 27 2017 |
11330 |
417.08 |
| Oct 20 2017 |
5516 |
434.28 |
| Oct 20 2017 |
9014 |
426.83 |
| Oct 20 2017 |
12419 |
458.53 |
| Oct 20 2017 |
11297 |
417.08 |
| Oct 13 2017 |
9014 |
426.83 |
| Oct 13 2017 |
5527 |
434.28 |
| Oct 13 2017 |
12458 |
458.53 |
| Oct 13 2017 |
11313 |
417.08 |
| Oct 06 2017 |
5527 |
434.28 |
| Oct 06 2017 |
9005 |
426.83 |
| Oct 06 2017 |
12456 |
458.53 |
| Oct 06 2017 |
11315 |
417.08 |
| Sep 29 2017 |
12455 |
458.53 |
| Sep 29 2017 |
9008 |
426.83 |
| Sep 29 2017 |
5534 |
434.28 |
| Sep 29 2017 |
11236 |
417.08 |
| Sep 22 2017 |
9010 |
426.83 |
| Sep 22 2017 |
5528 |
434.28 |
| Sep 22 2017 |
12629 |
458.53 |
| Sep 22 2017 |
11343 |
417.08 |
| Sep 15 2017 |
9086 |
426.83 |
| Sep 15 2017 |
5436 |
434.28 |
| Sep 15 2017 |
12636 |
458.53 |
| Sep 15 2017 |
11416 |
417.08 |
| Sep 08 2017 |
12567 |
458.53 |
| Sep 08 2017 |
9106 |
426.83 |
| Sep 08 2017 |
5276 |
434.28 |
| Sep 08 2017 |
11532 |
417.08 |
| Sep 01 2017 |
9225 |
426.83 |
| Sep 01 2017 |
5343 |
434.28 |
| Sep 01 2017 |
12599 |
458.53 |
| Sep 01 2017 |
11550 |
417.08 |
| Aug 25 2017 |
5305 |
434.28 |
| Aug 25 2017 |
9236 |
426.83 |
| Aug 25 2017 |
12950 |
458.53 |
| Aug 25 2017 |
11879 |
417.08 |
| Aug 18 2017 |
5508 |
434.28 |
| Aug 18 2017 |
9300 |
426.83 |
| Aug 18 2017 |
12982 |
458.53 |
| Aug 18 2017 |
11986 |
417.08 |
| Aug 11 2017 |
9291 |
426.83 |
| Aug 11 2017 |
5458 |
434.28 |
| Aug 11 2017 |
10667 |
436.19 |
| Aug 11 2017 |
12027 |
417.08 |
| Aug 04 2017 |
9420 |
426.83 |
| Aug 04 2017 |
5137 |
424.26 |
| Aug 04 2017 |
10584 |
434.45 |
| Aug 04 2017 |
12198 |
417.08 |
| Jul 28 2017 |
4940 |
419.25 |
| Jul 28 2017 |
10145 |
433.49 |
| Jul 28 2017 |
11602 |
443.07 |
| Jul 28 2017 |
11754 |
412.97 |
| Jul 21 2017 |
11672 |
443.07 |
| Jul 21 2017 |
4976 |
419.25 |
| Jul 21 2017 |
10381 |
434.95 |
| Jul 21 2017 |
11872 |
412.97 |
| Jul 14 2017 |
5047 |
419.25 |
| Jul 14 2017 |
10460 |
434.95 |
| Jul 14 2017 |
11732 |
443.07 |
| Jul 14 2017 |
11929 |
412.97 |
| Jul 07 2017 |
10486 |
434.95 |
| Jul 07 2017 |
5105 |
419.25 |
| Jul 07 2017 |
11755 |
443.07 |
| Jul 07 2017 |
11952 |
412.97 |
| Jun 30 2017 |
11804 |
443.07 |
| Jun 30 2017 |
10559 |
434.95 |
| Jun 30 2017 |
5085 |
419.25 |
| Jun 30 2017 |
12005 |
412.97 |
| Jun 23 2017 |
11960 |
443.07 |
| Jun 23 2017 |
11608 |
434.95 |
| Jun 23 2017 |
5124 |
419.25 |
| Jun 23 2017 |
12111 |
412.97 |
| Jun 16 2017 |
11678 |
434.95 |
| Jun 16 2017 |
5073 |
419.25 |
| Jun 16 2017 |
11980 |
443.07 |
| Jun 16 2017 |
12098 |
412.97 |
| Jun 09 2017 |
11844 |
443.07 |
| Jun 09 2017 |
5111 |
419.25 |
| Jun 09 2017 |
11757 |
434.95 |
| Jun 09 2017 |
11999 |
412.97 |
| Jun 02 2017 |
12155 |
443.07 |
| Jun 02 2017 |
5129 |
419.25 |
| Jun 02 2017 |
11774 |
434.95 |
| Jun 02 2017 |
12198 |
412.97 |
| May 26 2017 |
5079 |
419.25 |
| May 26 2017 |
11932 |
434.95 |
| May 26 2017 |
12209 |
443.07 |
| May 26 2017 |
12260 |
412.97 |
| May 19 2017 |
5264 |
419.25 |
| May 19 2017 |
11950 |
434.95 |
| May 19 2017 |
12519 |
443.07 |
| May 19 2017 |
12396 |
412.97 |
| May 12 2017 |
12575 |
443.07 |
| May 12 2017 |
12114 |
434.95 |
| May 12 2017 |
5329 |
419.25 |
| May 12 2017 |
12475 |
412.97 |
| May 05 2017 |
5524 |
419.25 |
| May 05 2017 |
12123 |
434.95 |
| May 05 2017 |
10352 |
422.75 |
| May 05 2017 |
12395 |
412.26 |
| Apr 28 2017 |
13363 |
449.34 |
| Apr 28 2017 |
5544 |
419.25 |
| Apr 28 2017 |
10319 |
422.75 |
| Apr 28 2017 |
12268 |
412.35 |
| Apr 21 2017 |
13568 |
449.34 |
| Apr 21 2017 |
5615 |
419.25 |
| Apr 21 2017 |
10494 |
422.75 |
| Apr 21 2017 |
12401 |
412.35 |
| Apr 14 2017 |
10591 |
422.75 |
| Apr 14 2017 |
5747 |
419.25 |
| Apr 14 2017 |
13269 |
445.89 |
| Apr 14 2017 |
12859 |
415.32 |
| Apr 07 2017 |
16331 |
474.84 |
| Apr 07 2017 |
5757 |
419.25 |
| Apr 07 2017 |
10469 |
422.75 |
| Apr 07 2017 |
13431 |
421.18 |
| Mar 31 2017 |
5937 |
419.25 |
| Mar 31 2017 |
16681 |
474.84 |
| Mar 31 2017 |
10501 |
422.75 |
| Mar 31 2017 |
13661 |
421.18 |
| Mar 24 2017 |
10330 |
422.75 |
| Mar 24 2017 |
5809 |
419.25 |
| Mar 24 2017 |
16529 |
474.84 |
| Mar 24 2017 |
13480 |
421.18 |
| Mar 17 2017 |
5888 |
419.25 |
| Mar 17 2017 |
16616 |
474.84 |
| Mar 17 2017 |
10467 |
422.75 |
| Mar 17 2017 |
13610 |
421.18 |
| Mar 10 2017 |
16731 |
474.84 |
| Mar 10 2017 |
5842 |
419.25 |
| Mar 10 2017 |
10507 |
422.75 |
| Mar 10 2017 |
13701 |
421.18 |
| Mar 03 2017 |
16654 |
474.84 |
| Mar 03 2017 |
5831 |
419.25 |
| Mar 03 2017 |
10435 |
422.75 |
| Mar 03 2017 |
13660 |
421.18 |
| Feb 24 2017 |
5915 |
419.25 |
| Feb 24 2017 |
16587 |
474.84 |
| Feb 24 2017 |
10519 |
422.75 |
| Feb 24 2017 |
13665 |
421.18 |
| Feb 17 2017 |
5831 |
419.25 |
| Feb 17 2017 |
16384 |
474.84 |
| Feb 17 2017 |
10549 |
422.75 |
| Feb 17 2017 |
13704 |
421.18 |
| Feb 10 2017 |
16419 |
474.84 |
| Feb 10 2017 |
5896 |
419.25 |
| Feb 10 2017 |
10676 |
422.75 |
| Feb 10 2017 |
13768 |
421.18 |
| Feb 03 2017 |
10651 |
422.75 |
| Feb 03 2017 |
16421 |
474.84 |
| Feb 03 2017 |
5874 |
419.25 |
| Feb 03 2017 |
13740 |
421.18 |
| Jan 27 2017 |
5868 |
419.25 |
| Jan 27 2017 |
16463 |
474.84 |
| Jan 27 2017 |
10625 |
422.75 |
| Jan 27 2017 |
13763 |
421.18 |
| Jan 20 2017 |
5877 |
419.25 |
| Jan 20 2017 |
16448 |
474.84 |
| Jan 20 2017 |
10601 |
422.75 |
| Jan 20 2017 |
13731 |
421.18 |
| Jan 13 2017 |
10584 |
422.75 |
| Jan 13 2017 |
5877 |
419.25 |
| Jan 13 2017 |
16458 |
474.84 |
| Jan 13 2017 |
13719 |
421.18 |
| Jan 06 2017 |
10584 |
422.75 |
| Jan 06 2017 |
16463 |
474.84 |
| Jan 06 2017 |
5877 |
419.25 |
| Jan 06 2017 |
13697 |
421.18 |
| Dec 30 2016 |
16468 |
474.84 |
| Dec 30 2016 |
5875 |
419.25 |
| Dec 30 2016 |
10584 |
422.75 |
| Dec 30 2016 |
13699 |
421.18 |
| Dec 23 2016 |
10584 |
422.75 |
| Dec 23 2016 |
16468 |
474.84 |
| Dec 23 2016 |
5875 |
419.25 |
| Dec 23 2016 |
13699 |
421.18 |
| Dec 16 2016 |
10584 |
422.75 |
| Dec 16 2016 |
5875 |
419.25 |
| Dec 16 2016 |
16462 |
474.84 |
| Dec 16 2016 |
13699 |
421.18 |
| Dec 09 2016 |
5879 |
419.25 |
| Dec 09 2016 |
16462 |
474.84 |
| Dec 09 2016 |
10583 |
422.75 |
| Dec 09 2016 |
13701 |
421.18 |
| Dec 02 2016 |
16462 |
474.84 |
| Dec 02 2016 |
5879 |
419.25 |
| Dec 02 2016 |
10583 |
422.75 |
| Dec 02 2016 |
13702 |
421.18 |
| Nov 25 2016 |
10583 |
422.75 |
| Nov 25 2016 |
5871 |
419.25 |
| Nov 25 2016 |
16458 |
474.84 |
| Nov 25 2016 |
13699 |
421.18 |
| Nov 18 2016 |
5871 |
419.25 |
| Nov 18 2016 |
16458 |
474.84 |
| Nov 18 2016 |
10583 |
422.75 |
| Nov 18 2016 |
13699 |
421.18 |
| Nov 11 2016 |
16458 |
474.84 |
| Nov 11 2016 |
5871 |
419.25 |
| Nov 11 2016 |
10576 |
422.75 |
| Nov 11 2016 |
13694 |
421.18 |
| Nov 04 2016 |
5871 |
419.25 |
| Nov 04 2016 |
16458 |
474.84 |
| Nov 04 2016 |
10576 |
422.75 |
| Nov 04 2016 |
13694 |
421.18 |
| Oct 28 2016 |
10595 |
422.75 |
| Oct 28 2016 |
5861 |
419.25 |
| Oct 28 2016 |
16459 |
474.84 |
| Oct 28 2016 |
13712 |
421.18 |
| Oct 21 2016 |
5861 |
419.25 |
| Oct 21 2016 |
16466 |
474.84 |
| Oct 21 2016 |
10606 |
422.75 |
| Oct 21 2016 |
13718 |
421.18 |
| Oct 14 2016 |
16419 |
474.84 |
| Oct 14 2016 |
5880 |
419.25 |
| Oct 14 2016 |
10606 |
422.75 |
| Oct 14 2016 |
13739 |
421.18 |
| Oct 07 2016 |
10604 |
422.75 |
| Oct 07 2016 |
16437 |
474.84 |
| Oct 07 2016 |
5880 |
419.25 |
| Oct 07 2016 |
13755 |
421.18 |
| Sep 30 2016 |
5918 |
419.25 |
| Sep 30 2016 |
16479 |
474.84 |
| Sep 30 2016 |
10610 |
422.75 |
| Sep 30 2016 |
13767 |
421.18 |
| Sep 23 2016 |
5887 |
419.25 |
| Sep 23 2016 |
16489 |
474.84 |
| Sep 23 2016 |
10503 |
422.75 |
| Sep 23 2016 |
13675 |
421.18 |
| Sep 16 2016 |
5890 |
419.25 |
| Sep 16 2016 |
16585 |
474.84 |
| Sep 16 2016 |
10470 |
422.75 |
| Sep 16 2016 |
13703 |
421.18 |
| Sep 09 2016 |
5958 |
419.25 |
| Sep 09 2016 |
16672 |
474.84 |
| Sep 09 2016 |
10591 |
422.75 |
| Sep 09 2016 |
13772 |
421.18 |
| Sep 02 2016 |
6077 |
419.25 |
| Sep 02 2016 |
16848 |
474.84 |
| Sep 02 2016 |
10637 |
422.75 |
| Sep 02 2016 |
13913 |
421.18 |
| Aug 26 2016 |
16912 |
474.84 |
| Aug 26 2016 |
5930 |
419.25 |
| Aug 26 2016 |
10355 |
422.75 |
| Aug 26 2016 |
13687 |
421.18 |
| Aug 19 2016 |
10386 |
422.75 |
| Aug 19 2016 |
16940 |
474.84 |
| Aug 19 2016 |
6045 |
419.25 |
| Aug 19 2016 |
13705 |
421.18 |
| Aug 12 2016 |
6432 |
419.25 |
| Aug 12 2016 |
17157 |
474.84 |
| Aug 12 2016 |
11537 |
433.17 |
| Aug 12 2016 |
15031 |
421.33 |
| Aug 05 2016 |
17081 |
474.84 |
| Aug 05 2016 |
11839 |
435.82 |
| Aug 05 2016 |
20124 |
455.33 |
| Jul 29 2016 |
17135 |
474.84 |
| Jul 29 2016 |
23120 |
474.84 |
